صفحه اصلی ترید ابزارهای معاملاتی CHFJPY

CHFJPY

202.420
(+38.00%)
عرضه/تقاضا: 202.420/202.438
بازه روزانه: 203.3956/203.0323
قیمت بسته شدن: 203.1813
قیمت آغازین: 203.2836
CHF/JPY: قیمت فرانک سوئیس در برابر ین ژاپن را نشان می دهد. بیشترین حجم معاملات آن در سشن معاملاتی اروپا است و نوسان روزانه این جفت بین ۱۰۰ تا ۱۵۰ پیپ قرار دارد. نرخ این جفت به عوامل بسیاری وابسته است؛ از جمله تغییرات جهانی قیمت نفت و طلا، ترازهای تجاری سوئیس و ژاپن، نرخ های بهره بانک های مرکزی، تغییرات تولید ناخالص داخلی و سایر شاخص های اقتصادی، و همین طور حوادث طبیعی و صنعتی (به ویژه در ژاپن).
این جفت ارز برای معاملات کوتاه مدت درون روز و گاهی برای اسکالپ مناسب است.
با نگاهی دقیق به نمودار می توان دید که عمده تأثیر بر نرخ جفت از نوسان قیمت ین ناشی می شود و نرخ CHF در مقایسه نسبتاً با ثبات تر است.
ابزار مالی قیمت فروش (Bid) قیمت خرید (Ask) اسپرد درصد
AUDCAD 0.99041 0.99060 0.1 +9.81%
AUDCHF 0.56420 0.56432 0.1 -11.40%
AUDJPY 114.215 114.229 0.1 +22.00%
AUDNZD 1.21536 1.21548 0.1 +12.62%
AUDUSD 0.71395 0.71401 0.1 +5.56%
CADCHF 0.56959 0.56974 0.1 -19.43%
CADJPY 115.311 115.322 0.1 +10.99%
CHFJPY 202.420 202.438 0.1 +38.00%
CHFSGD 1.62331 1.62368 0.1 +11.56%
EURAUD 1.62498 1.62510 0.1 +5.62%
EURCAD 1.60959 1.60969 0.1 +15.99%
EURCHF 0.91687 0.91702 0.1 -6.64%
EURGBP 0.86411 0.86416 0.1 +0.63%
EURHKD 9.09246 9.09321 0.1 +11.92%
EURJPY 185.613 185.623 0.1 +28.81%
EURNOK 10.7950 10.8000 0.1 +4.68%
EURNZD 1.97504 1.97517 0.1 +18.89%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.89045 10.89639 0.1 +0.67%
EURSGD 1.48845 1.48882 0.1 +4.01%
EURUSD 1.16024 1.16029 0.1 +11.52%
EURZAR 18.92346 18.93201 0.1 +7.00%
GBPAUD 1.88043 1.88062 0.1 +5.10%
GBPCAD 1.86260 1.86277 0.1 +15.38%
GBPCHF 1.06102 1.06120 0.1 -7.08%
GBPDKK 8.64693 8.64897 0.1 +0.03%
GBPJPY 214.788 214.810 0.1 +28.06%
GBPNOK 12.4915 12.4988 0.1 +4.25%
GBPNZD 2.28547 2.28581 0.1 +18.35%
GBPSEK 12.60029 12.61214 0.1 +0.03%
GBPSGD 1.72251 1.72288 0.1 +3.46%
GBPUSD 1.34260 1.34273 0.1 +10.90%
NZDCAD 0.81487 0.81506 0.1 -2.42%
NZDCHF 0.46415 0.46435 0.1 -21.37%
NZDJPY 93.972 93.983 0.1 +8.36%
NZDSGD 0.75346 0.75393 0.1 -12.50%
NZDUSD 0.58740 0.58749 0.1 -6.19%
USDCAD 1.38733 1.38739 0.1 +4.02%
USDCHF 0.79026 0.79034 0.1 -16.17%
USDCNY 6.7747 6.7757 0.1 -5.48%
USDDKK 6.44055 6.44128 0.1 -9.81%
USDHKD 7.83691 7.83715 0.1 +0.39%
USDJPY 159.974 159.985 0.1 +15.47%
USDMXN 17.3188 17.3296 0.1 -10.53%
USDNOK 9.3034 9.3090 0.1 -6.06%
USDRUB 73.73741 73.90546 0.1 +22.43%
USDSEK 9.38616 9.39171 0.1 -9.71%
USDSGD 1.28288 1.28320 0.1 -6.71%
USDTRY 45.95234 45.96254 0.1 +147.77%
USDZAR 16.31029 16.31688 0.1 -3.93%

چطور پول در بیاوریم
CHFJPY

  • ثبت نام کنید و یک حساب باز کنید.
  • واریزبا هر روش راحت و در دسترس.
  • ترمینال معاملاتی را نصب کنید یا مستقیم داخل مرورگر ترید کنید.

تقویم اقتصادی

زمان کشور اهمیت رويداد گذشته پیش بینی واقعی
01:45 / 03.06.26 New Zealand Import Volume Index q/q 5.2% 5.8% 2.2%
01:45 / 03.06.26 New Zealand Export Volume Index q/q -3.0% -2.7% 2.7%
01:45 / 03.06.26 New Zealand Terms of Trade Index q/q 3.7% -0.8% -2.0%
01:45 / 03.06.26 New Zealand Import Price Index q/q 1.5% 1.1% -0.7%
01:45 / 03.06.26 New Zealand Export Price Index q/q 5.3% -0.5% -2.7%
01:45 / 03.06.26 New Zealand Building Consents m/m -0.8% 2.2% 10.9%
02:00 / 03.06.26 Australia Ai Group Industry Index -24.4 -26.5
02:00 / 03.06.26 Australia S&P Global Services PMI 50.7 48.9 50.7
02:00 / 03.06.26 Australia Ai Group Construction Index -19.3 -9.9
02:00 / 03.06.26 Australia Ai Group Manufacturing Index -27.9 -22.4
02:00 / 03.06.26 Australia S&P Global Composite PMI 50.4 48.7
03:30 / 03.06.26 Japan au Jibun Bank Composite PMI 52.2 51.1
03:30 / 03.06.26 - S&P Global PMI 48.6 48.4 50.4
03:30 / 03.06.26 Japan au Jibun Bank Services PMI 51.0 51.8
04:30 / 03.06.26 Australia Final Consumption Expenditure q/q 0.6% 0.5% 0.3%
04:30 / 03.06.26 Australia GDP q/q 0.9% 0.6% 0.3%
04:30 / 03.06.26 Australia GDP y/y 2.5% 1.2% 2.5%
04:30 / 03.06.26 Australia Gross Fixed Capital Formation q/q 0.8% 0.1% 3.0%
04:30 / 03.06.26 Australia GDP Chain Price Index q/q 3.9% 1.9% -6.6%
04:45 / 03.06.26 China Caixin Services PMI 52.6 54.3 54.4
04:45 / 03.06.26 China Caixin Composite PMI 53.1 54.0
08:00 / 03.06.26 India S&P Global Composite PMI 58.2 59.3
08:00 / 03.06.26 India S&P Global Services PMI 58.8 59.1 59.8
09:00 / 03.06.26 Norway Current Account Kr​149.981 B Kr​165.545 B Kr​266.830 B
10:15 / 03.06.26 Spain S&P Global Services PMI 47.9 50.2 50.1
10:15 / 03.06.26 South Africa S&P Global PMI 51.6 51.1 51.6
10:15 / 03.06.26 Spain S&P Global Composite PMI 48.7 50.2
10:45 / 03.06.26 - S&P Global Composite PMI 50.5 50.4
10:45 / 03.06.26 - S&P Global Services PMI 49.8 52.3 49.4
10:50 / 03.06.26 France S&P Global Services PMI 42.9 42.9 44.3
10:50 / 03.06.26 France S&P Global Composite PMI 43.5 43.5 44.9
10:55 / 03.06.26 Germany S&P Global Services PMI 47.8 47.8 48.8
10:55 / 03.06.26 Germany S&P Global Composite PMI 48.6 48.6 48.8
11:00 / 03.06.26 Europe S&P Global Services PMI 46.4 46.4 47.7
11:00 / 03.06.26 Europe S&P Global Composite PMI 47.5 47.5 48.5
11:30 / 03.06.26 - S&P Global/CIPS Composite PMI 48.5 49.7
11:30 / 03.06.26 - S&P Global/CIPS Services PMI 47.9 47.9 49.3
12:00 / 03.06.26 Norway HPI n.s.a. m/m 1.0% 0.3%
12:00 / 03.06.26 Europe PPI y/y 2.0% 1.4% 4.9%
12:00 / 03.06.26 Norway HPI y/y 3.8% 3.9% 3.8%
12:00 / 03.06.26 Norway HPI s.a. m/m 0.6% 0.1%
12:00 / 03.06.26 Europe PPI m/m 3.4% 3.7% 0.6%
12:55 / 03.06.26 Europe ECB Executive Board Member Elderson Speech
13:00 / 03.06.26 Germany New Car Registrations y/y 2.7%
13:00 / 03.06.26 Germany New Car Registrations m/m -15.3%
13:10 / 03.06.26 Germany New Car Registrations y/y 2.7% 0.1%
13:10 / 03.06.26 Germany New Car Registrations m/m -15.3% -3.9%
15:00 / 03.06.26 - Industrial Production y/y 4.3% 2.4%
15:00 / 03.06.26 - Industrial Production m/m 0.1% -0.3%
15:15 / 03.06.26 United States ADP Nonfarm Employment Change
15:30 / 03.06.26 Canada Labor Productivity q/q -0.1% 0.2%
16:00 / 03.06.26 United States Fed Vice Chair for Supervision Barr Speech
16:00 / 03.06.26 - S&P Global Services PMI 52.3 51.2
16:00 / 03.06.26 - S&P Global Composite PMI
16:45 / 03.06.26 United States S&P Global Composite PMI 52.0 53.3
16:45 / 03.06.26 United States S&P Global Services PMI 51.0 53.7
17:00 / 03.06.26 United States Factory Orders m/m 1.5% -0.8%
17:00 / 03.06.26 United States Factory Orders excl. Transportation m/m 1.6% 0.9%
17:00 / 03.06.26 United States ISM Non-Manufacturing Prices Paid 70.7 72.1
17:00 / 03.06.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.4% 0.4%
17:00 / 03.06.26 United States ISM Non-Manufacturing PMI 53.6 53.6
17:00 / 03.06.26 United States ISM Non-Manufacturing Business Activity 55.9 53.8
17:00 / 03.06.26 United States ISM Non-Manufacturing Employment 48.0 49.2
17:00 / 03.06.26 United States ISM Non-Manufacturing New Orders 53.5 57.7
17:30 / 03.06.26 United States EIA Gasoline Stocks Change -2.572 M -1.979 M
17:30 / 03.06.26 United States EIA Gasoline Production Change 0.600 M 0.176 M
17:30 / 03.06.26 United States EIA Crude Oil Imports Change 0.360 M 0.736 M
17:30 / 03.06.26 United States EIA Cushing Crude Oil Stocks Change -2.794 M -0.582 M
17:30 / 03.06.26 United States EIA Crude Oil Stocks Change -3.327 M -6.013 M
17:30 / 03.06.26 United States EIA Distillate Fuel Production Change 0.076 M 0.046 M
17:30 / 03.06.26 United States EIA Refinery Utilization Rate Change 2.9%
17:30 / 03.06.26 United States EIA Heating Oil Stocks Change 0.306 M 0.154 M
17:30 / 03.06.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.652 M
17:30 / 03.06.26 United States EIA Distillates Stocks Change -2.107 M -0.736 M
20:30 / 03.06.26 - Foreign Exchange Flows $​-3.650 B $​0.414 B
21:00 / 03.06.26 United States Fed Beige Book
21:00 / 03.06.26 - Trade Balance $​10.537 B $​6.132 B
00:00 / 04.06.26 - Foreign Exchange Reserves $​427.88 B $​428.95 B
02:50 / 04.06.26 Japan Foreign Investment in Japan Stocks ¥​1080.4 B
02:50 / 04.06.26 Japan Foreign Bond Investment ¥​10.3 B
03:00 / 04.06.26 - Corpus Christi Day
03:30 / 04.06.26 Singapore S&P Global PMI 57.9
04:00 / 04.06.26 New Zealand ANZ Commodity Price Index m/m -0.8% 0.2%
04:30 / 04.06.26 Australia Exports m/m -2.7%
04:30 / 04.06.26 Australia Trade Balance $​-1.841 B $​-0.312 B
04:30 / 04.06.26 Australia Imports m/m 14.1%
08:45 / 04.06.26 Switzerland Unemployment Rate 3.0% 3.1%
08:45 / 04.06.26 Switzerland Unemployment Rate n.s.a. 3.0% 3.0%
09:30 / 04.06.26 Switzerland CPI y/y 0.6% 0.8%
09:30 / 04.06.26 Switzerland CPI m/m 0.3% 0.1%
10:00 / 04.06.26 Spain Industrial Production y/y 1.8% 5.3%
10:30 / 04.06.26 Germany S&P Global Construction PMI 42.1
10:30 / 04.06.26 - S&P Global Construction PMI 44.8
10:30 / 04.06.26 France S&P Global Construction PMI 38.1
10:30 / 04.06.26 Europe S&P Global Construction PMI 41.7
11:00 / 04.06.26 - New Car Registrations m/m 0.0%
11:00 / 04.06.26 - New Car Registrations y/y 24.0%
11:00 / 04.06.26 Europe ECB President Lagarde Speech
11:30 / 04.06.26 - S&P Global/CIPS Construction PMI 39.7 37.2
11:40 / 04.06.26 Spain 3-Year Bonos Auction 2.675%
11:40 / 04.06.26 Spain 15-Year Obligacion Auction 3.845%
11:50 / 04.06.26 France 10-Year OAT Auction 3.610%
12:00 / 04.06.26 Europe Retail Sales y/y 1.2% 0.6%
12:00 / 04.06.26 Europe Retail Sales m/m -0.1% -0.3%
15:00 / 04.06.26 - Gross Fixed Investments n.s.a. y/y -3.6% -0.5%
15:00 / 04.06.26 - Gross Fixed Investments m/m -0.8% 0.0%
15:30 / 04.06.26 United States Initial Jobless Claims 4-Week Average 209.000 K 213.247 K
15:30 / 04.06.26 United States Continuing Jobless Claims 1.786 M 1.775 M
15:30 / 04.06.26 United States Initial Jobless Claims 215 K 207 K
15:30 / 04.06.26 United States Unit Labor Costs q/q 2.3% 2.3%
15:30 / 04.06.26 United States Nonfarm Productivity q/q 0.8% 0.8%
17:00 / 04.06.26 United States Fed Governor Bowman Speech
17:30 / 04.06.26 United States EIA Natural Gas Storage Change 92 B 78 B
18:30 / 04.06.26 United States 8-Week Bill Auction 3.615%
18:30 / 04.06.26 United States 4-Week Bill Auction 3.630%
18:40 / 04.06.26 - BoE Governor Bailey Speech
02:00 / 05.06.26 - Current Account $​37.33 B $​36.60 B
02:30 / 05.06.26 Japan Household Spending y/y -2.9% -0.2%
02:30 / 05.06.26 Japan Household Spending m/m -1.3% 0.2%
02:50 / 05.06.26 Japan International Reserves $​1383.0 B
07:30 / 05.06.26 India RBI Reverse REPO Rate Decision 3.35%
07:30 / 05.06.26 India RBI Cash Reserve Ratio 3.00%
07:30 / 05.06.26 India RBI Interest Rate Decision 5.25%
08:00 / 05.06.26 Japan Coincident Index m/m 0.2%
08:00 / 05.06.26 Japan Leading Index 114.0 113.8
08:00 / 05.06.26 Japan Coincident Index 116.4 117.9
08:00 / 05.06.26 Japan Leading Index m/m 0.8%
09:00 / 05.06.26 Norway Manufacturing Production y/y 3.2% 1.3%
09:00 / 05.06.26 Norway Industrial Production y/y 2.3% 0.3%
09:00 / 05.06.26 South Africa Net International Reserves $​73.757 B $​75.640 B
09:00 / 05.06.26 South Africa Gross International Reserves $​77.089 B $​80.708 B
09:00 / 05.06.26 Norway Industrial Production m/m -1.0% 0.4%
09:00 / 05.06.26 Sweden Current Account
09:00 / 05.06.26 Norway Manufacturing Production m/m 2.0% -0.2%
09:45 / 05.06.26 France Imports €​59.323 B
09:45 / 05.06.26 France Exports €​52.459 B
09:45 / 05.06.26 France Industrial Production m/m -0.9% -0.3%
09:45 / 05.06.26 France Trade Balance €​-6.864 B €​-3.909 B
10:30 / 05.06.26 Europe ECB Supervisory Board Member Tuominen Speech
11:30 / 05.06.26 - Foreign Exchange Reserves $​442.1 B $​433.2 B
12:00 / 05.06.26 - Retail Sales y/y 3.7% 0.2%
12:00 / 05.06.26 - Retail Sales m/m 0.8% 0.4%
13:30 / 05.06.26 Spain Consumer Confidence
14:30 / 05.06.26 India Foreign Exchange Reserves $​681.384 B $​668.749 B
15:00 / 05.06.26 - Consumer Confidence Indicator 44.4 44.8
15:00 / 05.06.26 - Consumer Confidence Indicator n.s.a. 44.3
15:30 / 05.06.26 United States Average Hourly Earnings m/m 0.2% 0.3%
15:30 / 05.06.26 United States Private Nonfarm Payrolls 123 K 91 K
15:30 / 05.06.26 Canada Part-Time Employment Change 29.0 K
15:30 / 05.06.26 Canada Full-Time Employment Change -46.7 K
15:30 / 05.06.26 Canada Unemployment Rate 6.9% 6.9%
15:30 / 05.06.26 United States Average Hourly Earnings y/y 3.6% 3.6%
15:30 / 05.06.26 Canada Participation Rate 65.0% 64.8%
15:30 / 05.06.26 United States Participation Rate 61.8% 61.9%
15:30 / 05.06.26 United States Government Payrolls -8 K -2 K
15:30 / 05.06.26 United States Manufacturing Payrolls -2 K -2 K
15:30 / 05.06.26 United States U6 Unemployment Rate 8.2% 8.3%
15:30 / 05.06.26 United States Unemployment Rate 4.3% 4.2%
15:30 / 05.06.26 United States Nonfarm Payrolls 115 K 77 K
15:30 / 05.06.26 Canada Employment Change -17.7 K -114.1 K
15:30 / 05.06.26 United States Average Weekly Hours 34.3 34.3
16:40 / 05.06.26 - BoE MPC Member Dhingra Speech
20:00 / 05.06.26 United States Baker Hughes US Total Rig Count 562
20:00 / 05.06.26 United States Baker Hughes US Oil Rig Count 429
21:00 / 05.06.26 - BoE Governor Bailey Speech
22:00 / 05.06.26 United States Fed Consumer Credit m/m $​24.86 B $​11.30 B
22:30 / 05.06.26 United States CFTC Natural Gas Non-Commercial Net Positions -203.2 K
22:30 / 05.06.26 United States CFTC Corn Non-Commercial Net Positions 302.0 K
22:30 / 05.06.26 New Zealand CFTC NZD Non-Commercial Net Positions -34.2 K
22:30 / 05.06.26 - CFTC MXN Non-Commercial Net Positions 58.2 K
22:30 / 05.06.26 United States CFTC Aluminium Non-Commercial Net Positions 0.3 K
22:30 / 05.06.26 South Africa CFTC ZAR Non-Commercial Net Positions 7.0 K
22:30 / 05.06.26 United States CFTC Soybeans Non-Commercial Net Positions 204.7 K
22:30 / 05.06.26 Australia CFTC AUD Non-Commercial Net Positions 60.2 K
22:30 / 05.06.26 - CFTC BRL Non-Commercial Net Positions 71.7 K
22:30 / 05.06.26 Japan CFTC JPY Non-Commercial Net Positions -114.7 K
22:30 / 05.06.26 Europe CFTC EUR Non-Commercial Net Positions 29.4 K
22:30 / 05.06.26 United States CFTC Crude Oil Non-Commercial Net Positions 161.0 K
22:30 / 05.06.26 United States CFTC Wheat Non-Commercial Net Positions -9.5 K
22:30 / 05.06.26 Switzerland CFTC CHF Non-Commercial Net Positions -35.1 K
22:30 / 05.06.26 United States CFTC Gold Non-Commercial Net Positions 154.3 K
22:30 / 05.06.26 - CFTC GBP Non-Commercial Net Positions -61.4 K
22:30 / 05.06.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions -6.1 K
22:30 / 05.06.26 United States CFTC Copper Non-Commercial Net Positions 73.0 K
22:30 / 05.06.26 Canada CFTC CAD Non-Commercial Net Positions -68.9 K
22:30 / 05.06.26 United States CFTC S&P 500 Non-Commercial Net Positions -165.8 K
22:30 / 05.06.26 United States CFTC Silver Non-Commercial Net Positions 22.2 K

تقویم اقتصادی یکی از مهم ترین ابزارها در ترید می باشد. این تقویم توسط کارشناسان و بر اساس داده های اقتصادی تهیه می شود.

خواندن تقویم اقتصادی آسان است؛ تمام رویدادهایی را که می توانند جهت حرکت بازار را تغییر دهند نمایش می دهد و به تریدرها کمک می کند تصمیم های آگاهانه بگیرند.

کدام اخبار مالی مهم تر هستند؟ در درجه اول نرخ بهره، تولید ناخالص داخلی، داده های اشتغال، فروش خانه های نوساز و تورم. مشتری ما شوید تا به طور کامل به تمام محتوای تحلیلی ما دسترسی داشته باشید.

ورود ثبت نام

زبان شما در دسترس نیست؟