صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.96223	0.96251	0.1	+6.68%
AUDCHF	0.55460	0.55471	0.1	-12.91%
AUDJPY	111.791	111.803	0.1	+19.41%
AUDNZD	1.20811	1.20822	0.1	+11.95%
AUDUSD	0.70173	0.70178	0.1	+3.75%
CADCHF	0.57627	0.57642	0.1	-18.48%
CADJPY	116.164	116.174	0.1	+11.81%
CHFJPY	201.554	201.572	0.1	+37.41%
CHFSGD	1.62109	1.62145	0.1	+11.41%
EURAUD	1.62939	1.62947	0.1	+5.90%
EURCAD	1.56806	1.56816	0.1	+13.00%
EURCHF	0.90367	0.90388	0.1	-7.98%
EURGBP	0.86270	0.86275	0.1	+0.47%
EURHKD	8.95198	8.95258	0.1	+10.19%
EURJPY	182.162	182.169	0.1	+26.41%
EURNOK	11.1460	11.1521	0.1	+8.09%
EURNZD	1.96855	1.96867	0.1	+18.49%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.78635	10.79245	0.1	-0.29%
EURSGD	1.46507	1.46544	0.1	+2.38%
EURUSD	1.14344	1.14349	0.1	+9.90%
EURZAR	19.25593	19.26434	0.1	+8.88%
GBPAUD	1.88863	1.88879	0.1	+5.56%
GBPCAD	1.81755	1.81769	0.1	+12.59%
GBPCHF	1.04749	1.04766	0.1	-8.27%
GBPDKK	8.66002	8.66203	0.1	+0.18%
GBPJPY	211.142	211.161	0.1	+25.88%
GBPNOK	12.9185	12.9273	0.1	+7.82%
GBPNZD	2.28170	2.28201	0.1	+18.15%
GBPSEK	12.50013	12.51223	0.1	-0.76%
GBPSGD	1.69823	1.69857	0.1	+2.00%
GBPUSD	1.32535	1.32546	0.1	+9.48%
NZDCAD	0.79645	0.79665	0.1	-4.63%
NZDCHF	0.45898	0.45919	0.1	-22.24%
NZDJPY	92.530	92.540	0.1	+6.69%
NZDSGD	0.74407	0.74455	0.1	-13.59%
NZDUSD	0.58080	0.58089	0.1	-7.25%
USDCAD	1.37140	1.37146	0.1	+2.82%
USDCHF	0.79034	0.79042	0.1	-16.16%
USDCNY	6.9017	6.9026	0.1	-3.71%
USDDKK	6.53430	6.53495	0.1	-8.50%
USDHKD	7.82902	7.82920	0.1	+0.29%
USDJPY	159.306	159.316	0.1	+14.99%
USDMXN	17.8457	17.8587	0.1	-7.81%
USDNOK	9.7469	9.7535	0.1	-1.59%
USDRUB	80.33460	80.56730	0.2	+33.38%
USDSEK	9.43286	9.43861	0.1	-9.27%
USDSGD	1.28126	1.28158	0.1	-6.83%
USDTRY	44.17425	44.19553	0.1	+138.18%
USDZAR	16.84040	16.84699	0.1	-0.81%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	63.62	63.66	0.1	+31.58%
#AXP	300.12	300.24	0.1	+95.39%
#BA	209.95	210.02	0.1	+20.32%
#BABA	135.28	135.32	0.1	+79.70%
#BAC	46.69	46.72	0.1	+23.98%
#BK	116.18	116.21	0.1	+154.89%
#C	105.58	105.61	0.1	+118.77%
#CAT	693.81	693.98	0.1	+193.37%
#CSCO	78.16	78.19	0.1	+60.30%
#COP	122.05	122.08	0.1	-3.74%
#CVX	196.95	196.98	0.1	+6.86%
#DIS	99.28	99.31	0.1	+0.86%
#EBAY	91.33	91.36	0.1	+104.23%
#GE	299.34	299.47	0.1	+241.52%
#GS	781.58	781.91	0.1	+102.54%
#GM	72.28	72.31	0.1	+80.88%
#HAL	33.68	33.71	0.1	-6.94%
#HD	338.73	338.83	0.1	+4.55%
#HOG	17.63	17.66	0.1	-62.70%
#HPQ	18.89	18.92	0.1	-36.97%
#IBM	246.17	246.25	0.1	+65.57%
#INTC	45.75	45.78	0.1	+54.87%
#JNJ	241.63	241.70	0.1	+35.88%
#JPM	283.28	283.35	0.1	+107.67%
#KO	77.28	77.31	0.1	+23.77%
#KHC	22.57	22.60	0.1	-42.25%
#MA	497.44	497.54	0.1	+42.52%
#MCD	326.31	326.39	0.1	+19.05%
#MMM	151.07	151.12	0.1	+17.07%
#MSFT	395.50	395.53	0.1	+59.93%
#MSI	473.52	473.62	0.1	+77.71%
#NFLX	95.37	95.40	0.1	-66.71%
#NKE	53.99	54.02	0.1	-49.42%
#OXY	57.88	57.91	0.1	-17.98%
#PM	174.36	174.40	0.1	+77.94%
#PG	150.52	150.55	0.1	+2.36%
#SBUX	99.11	99.14	0.1	-0.06%
#SLB	44.68	44.71	0.1	-12.03%
#T	27.72	27.75	0.1	+44.45%
#VZ	51.34	51.37	0.1	+30.90%
#WMT	126.56	126.59	0.1	-16.90%
#XOM	156.34	156.37	0.1	+37.25%
#ADS	138.500	138.600	0.1	+10.01%
#AIR	168.659	168.681	0.1	+48.39%
#BAS	48.409	48.431	0.1	-2.99%
#BATS	45.220	45.240	0.1	+35.59%
#BAYN	38.609	38.631	0.1	-30.79%
#BMW	81.299	81.321	0.1	-3.63%
#BN	71.77	71.81	0.1	+41.56%
#BNP	85.149	85.171	0.1	+58.74%
#CBK	29.719	29.741	0.1	+263.00%
#DAI	54.810	54.840	0.1	-12.39%
#DBK	25.467	25.479	0.1	+142.10%
#DTE	33.299	33.311	0.1	+68.37%
#GLEN	5.1764	5.1866	0.1	-3.53%
#GSK	20.3399	20.3501	0.1	+47.03%
#LHA	7.614	7.626	0.1	+0.91%
#LLOY	0.9447	0.9453	0.1	+100.53%
#NESN	80.65	80.70	0.1	-28.79%
#NOVN	121.11	121.15	0.1	+47.34%
#OR	353.40	353.50	0.1	+0.74%
#SAP	166.039	166.061	0.1	+57.44%
#SIE	219.749	219.851	0.1	+67.85%
#ULVR	48.3174	48.3276	0.1	+17.15%
#VOD	1.0842	1.0944	0.1	+16.58%
#VOW3	89.379	89.401	0.1	-34.81%
#GMKN	154	158	0.0	-98.96%
#IRAO	3.1900	3.1915	0.1	-1.31%
#MAGN	29.940	29.955	0.1	-2.97%
#NLMK	106.12	106.18	0.1	+0.04%
#NVTK	1389.5	1390.0	0.1	+29.16%
#SBER	317.63	317.75	0.1	+132.34%
#TATN	635.95	636.15	0.1	+73.43%
#VTB	82.93999	82.97501	0.1	+488356.95%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	7880.8	7882.0	0.2	+17.52%
ESTOXX50	5696.9	5697.7	0.1	+43.81%
IBEX35	17074.70	17080.00	1.1	+103.41%
FTSE100	10306.5	10310.6	0.5	+38.10%
SP500	6673.4	6674.3	0.1	+65.26%
DJI30	46789	46791	0.0	+36.62%
NQ100	24538.9	24540.3	0.2	+106.25%
JP225	53741	53747	0.0	+89.38%
HSI50	25792.5	25797.5	0.5	+45.89%
ASX200	8587.0	8588.3	0.2	+18.29%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	5025.54	5025.81	0.1	+186.40%
XAGUSDe	80.4305	80.4689	0.1	+274.55%
XAUEURe	4395.04	4395.26	0.1	+160.70%
XAGEURe	70.3290	70.3840	0.1	+240.94%
XPDUSDe	1570.16	1577.04	1.4	-16.15%
XPTUSDe	2063.03	2069.44	1.3	+108.99%
CUCUSDe	5.73075	5.73297	0.1	+57.78%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	99.02	99.04	0.1	+26.45%
BRN	104.51	104.53	0.1	+22.25%
NG	3.150	3.159	0.1	-56.16%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	73589.117	73590.609	0.5	+346.24%
BCHUSD	470.470	471.060	0.2	+319.82%
DSHUSD	34.618	34.640	0.1	-12.54%
ETCUSD	8.878	8.883	0.1	-55.42%
ETHUSD	2260.281	2260.861	0.2	+88.71%
LTCUSD	57.09000	57.24000	0.1	-22.85%
XMRUSD	360.208	360.258	0.1	+164.53%
XRPUSD	1.47490	1.47500	0.1	+262.21%
ZECUSD	233.730	233.850	0.1	+470.11%
BATUSD	0.10259	0.10271	0.1	-54.75%
IOTUSD	0.0654	0.0659	0.1	-68.77%
NEOUSD	2.80	2.84	0.1	-59.00%
BNBUSD	680.908	680.922	0.1	+126.84%
XLMUSD	0.17134	0.17137	0.1	+93.96%
TRXUSD	0.29750	0.29824	0.1	+463.55%