صفحه اصلی تجارت مشاهده آنلاین نرخ ارزها

مشاهده آنلاین نرخ ارزها

ما قیمت های ارز را به صورت آنلاین و همچنین قیمت های زمان واقعی برای بازار سهام و ارز رمزنگاری شده ارائه می دهیم. نقل قول ها فقط برای اهداف اطلاعاتی ارائه شده اند و لزوما شامل تمام نرخ ارز برای ارزها ، ارزهای رمزنگاری شده و شرکت ها نیستند.

ابزار مالی	قیمت خرید	قیمت فروش	اسپرید	درصد
AUDCAD	0.91602	0.91619	0.1	+1.56%
AUDCHF	0.52532	0.52541	0.1	-17.51%
AUDJPY	100.931	100.942	0.1	+7.81%
AUDNZD	1.14138	1.14147	0.1	+5.77%
AUDUSD	0.65511	0.65516	0.1	-3.14%
CADCHF	0.57341	0.57355	0.1	-18.89%
CADJPY	110.181	110.189	0.1	+6.05%
CHFJPY	192.141	192.152	0.1	+30.99%
CHFSGD	1.62127	1.62155	0.1	+11.42%
EURAUD	1.76550	1.76559	0.1	+14.75%
EURCAD	1.61737	1.61746	0.1	+16.55%
EURCHF	0.92748	0.92763	0.1	-5.56%
EURGBP	0.87963	0.87968	0.1	+2.44%
EURHKD	8.98712	8.98769	0.1	+10.63%
EURJPY	178.209	178.218	0.1	+23.67%
EURNOK	11.6292	11.6349	0.1	+12.77%
EURNZD	2.01528	2.01538	0.1	+21.31%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.91602	10.92154	0.1	+0.91%
EURSGD	1.50378	1.50410	0.1	+5.08%
EURUSD	1.15665	1.15670	0.1	+11.17%
EURZAR	19.98375	19.99351	0.1	+13.00%
GBPAUD	2.00696	2.00715	0.1	+12.18%
GBPCAD	1.83861	1.83876	0.1	+13.89%
GBPCHF	1.05437	1.05453	0.1	-7.67%
GBPDKK	8.48772	8.48982	0.1	-1.81%
GBPJPY	202.574	202.596	0.1	+20.78%
GBPNOK	13.2190	13.2273	0.1	+10.33%
GBPNZD	2.29075	2.29106	0.1	+18.62%
GBPSEK	12.40691	12.41824	0.1	-1.50%
GBPSGD	1.70952	1.70984	0.1	+2.68%
GBPUSD	1.31484	1.31497	0.1	+8.61%
NZDCAD	0.80248	0.80265	0.1	-3.90%
NZDCHF	0.46013	0.46032	0.1	-22.05%
NZDJPY	88.421	88.429	0.1	+1.96%
NZDSGD	0.74601	0.74647	0.1	-13.37%
NZDUSD	0.57393	0.57402	0.1	-8.34%
USDCAD	1.39854	1.39859	0.1	+4.86%
USDCHF	0.80189	0.80196	0.1	-14.94%
USDCNY	7.1108	7.1111	0.1	-0.79%
USDDKK	6.45541	6.45613	0.1	-9.60%
USDHKD	7.77004	7.77010	0.1	-0.47%
USDJPY	154.064	154.073	0.1	+11.21%
USDMXN	18.5335	18.5432	0.1	-4.25%
USDNOK	10.0533	10.0596	0.1	+1.51%
USDRUB	80.17732	80.42209	0.2	+33.12%
USDSEK	9.43725	9.44243	0.1	-9.22%
USDSGD	1.30009	1.30037	0.1	-5.46%
USDTRY	41.96783	41.98028	0.1	+126.29%
USDZAR	17.27742	17.28502	0.1	+1.76%

ابزار مالی	قیمت خرید	قیمت فروش	اسپرید	درصد
#AA	36.70	36.73	0.1	-24.10%
#AXP	358.66	358.75	0.1	+133.50%
#BA	200.10	200.13	0.1	+14.68%
#BABA	173.79	173.82	0.1	+130.86%
#BAC	52.96	52.99	0.1	+40.63%
#BK	107.82	107.85	0.1	+136.55%
#C	100.09	100.12	0.1	+107.40%
#CAT	582.26	582.38	0.1	+146.20%
#CSCO	72.93	72.96	0.1	+49.57%
#COP	88.07	88.11	0.1	-30.54%
#CVX	153.33	153.37	0.1	-16.81%
#DIS	111.75	111.78	0.1	+13.53%
#EBAY	84.06	84.10	0.1	+87.97%
#GE	310.55	310.69	0.1	+254.31%
#GS	788.52	789.05	0.2	+104.34%
#GM	68.66	68.69	0.1	+71.82%
#HAL	26.93	26.96	0.1	-25.59%
#HD	379.32	379.38	0.1	+17.08%
#HOG	26.65	26.68	0.1	-43.61%
#HPQ	27.48	27.51	0.1	-8.31%
#IBM	309.82	309.89	0.1	+108.38%
#INTC	40.17	40.20	0.1	+35.99%
#JNJ	189.01	189.04	0.1	+6.29%
#JPM	309.24	309.30	0.1	+126.70%
#KO	69.00	69.03	0.1	+10.51%
#KHC	24.58	24.61	0.1	-37.10%
#MA	554.14	554.24	0.1	+58.77%
#MCD	302.22	302.27	0.1	+10.26%
#MMM	166.39	166.48	0.1	+28.94%
#MSFT	526.20	526.26	0.1	+112.78%
#MSI	429.84	430.08	0.1	+61.32%
#NFLX	1089.51	1089.72	0.1	+280.32%
#NKE	64.89	64.92	0.1	-39.21%
#OXY	40.66	40.69	0.1	-42.38%
#PM	145.79	145.83	0.1	+48.78%
#PG	149.54	149.57	0.1	+1.69%
#SBUX	83.11	83.14	0.1	-16.19%
#SLB	36.30	36.33	0.1	-28.53%
#T	24.65	24.68	0.1	+28.45%
#VZ	38.95	38.98	0.1	-0.69%
#WMT	102.29	102.32	0.1	-32.84%
#XOM	114.53	114.56	0.1	+0.54%
#ADS	166.900	167.000	0.1	+32.57%
#AIR	213.649	213.701	0.1	+87.97%
#BAS	43.129	43.141	0.1	-13.57%
#BATS	38.900	38.910	0.1	+16.64%
#BAYN	26.734	26.751	0.1	-52.08%
#BMW	81.179	81.221	0.1	-3.77%
#BN	77.11	77.15	0.1	+52.09%
#BNP	66.159	66.171	0.1	+23.34%
#CBK	31.149	31.171	0.1	+280.47%
#DAI	56.370	56.400	0.1	-9.89%
#DBK	31.114	31.126	0.1	+195.79%
#DTE	27.459	27.471	0.1	+38.84%
#GLEN	3.6422	3.6524	0.1	-32.12%
#GSK	17.8049	17.8151	0.1	+28.70%
#LHA	7.482	7.494	0.1	-0.83%
#LLOY	0.8869	0.8875	0.1	+88.26%
#NESN	77.52	77.56	0.1	-31.55%
#NOVN	98.57	98.61	0.1	+19.91%
#OR	367.80	367.85	0.1	+4.85%
#SAP	226.800	226.850	0.1	+115.06%
#SIE	247.149	247.201	0.1	+88.78%
#ULVR	46.1099	46.1201	0.1	+11.80%
#VOD	0.9096	0.9198	0.1	-2.19%
#VOW3	90.299	90.341	0.1	-34.14%
#GMKN	124	128	0.0	-99.16%
#IRAO	2.7735	2.7755	0.1	-14.20%
#MAGN	25.220	25.235	0.1	-18.26%
#NLMK	99.44	99.54	0.1	-6.26%
#NVTK	1067.8	1068.4	0.1	-0.74%
#SBER	296.52	296.61	0.1	+116.90%
#TATN	544.85	545.25	0.1	+48.58%
#VTB	69.00999	69.02001	0.1	+406319.26%

ابزار مالی	قیمت خرید	قیمت فروش	اسپرید	درصد
CAC40	8140.4	8142.1	0.2	+21.40%
ESTOXX50	5688.6	5689.4	0.1	+43.60%
IBEX35	16049.20	16055.50	1.3	+91.20%
FTSE100	9747.0	9748.4	0.2	+30.60%
SP500	6842.0	6842.9	0.1	+69.44%
DJI30	47596	47598	0.0	+38.98%
NQ100	25853.5	25854.9	0.2	+117.30%
JP225	51365	51371	0.0	+81.01%
HSI50	26228.3	26234.7	0.7	+48.36%
ASX200	8904.3	8907.6	0.4	+22.66%

ابزار مالی	قیمت خرید	قیمت فروش	اسپرید	درصد
XAUUSDe	4023.47	4023.66	0.1	+129.29%
XAGUSDe	48.893	48.930	0.1	+127.68%
XAUEURe	3478.49	3478.64	0.1	+106.33%
XAGEURe	42.260	42.309	0.1	+104.87%
XPDUSDe	1453.71	1458.72	1.1	-22.37%
XPTUSDe	1614.79	1618.93	0.9	+63.59%
CUCUSDe	5.07826	5.08046	0.1	+39.82%

ابزار مالی	قیمت خرید	قیمت فروش	اسپرید	درصد
WTI	60.51	60.51	0.0	-22.73%
BRN	64.58	64.59	0.1	-24.46%
NG	3.423	3.433	0.1	-52.37%

ابزار مالی	قیمت خرید	قیمت فروش	اسپرید	درصد
BTCUSD	106849.156	106851.398	0.7	+547.92%
BCHUSD	531.651	532.261	0.2	+374.41%
DSHUSD	42.124	42.165	0.1	+6.42%
ETCUSD	14.969	14.974	0.1	-24.84%
ETHUSD	3705.468	3706.119	0.2	+209.36%
LTCUSD	90.99194	91.14611	0.1	+22.96%
XMRUSD	320.244	320.365	0.1	+135.18%
XRPUSD	2.40536	2.40557	0.1	+490.71%
ZECUSD	313.917	314.252	0.2	+665.71%
BATUSD	0.15569	0.15590	0.1	-31.34%
IOTUSD	0.1325	0.1331	0.1	-36.72%
NEOUSD	4.74	4.78	0.1	-30.60%
BNBUSD	1052.908	1052.964	0.1	+250.76%
XLMUSD	0.29247	0.29252	0.1	+231.07%
TRXUSD	0.28913	0.28970	0.1	+447.70%