صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.95091	0.95107	0.1	+5.43%
AUDCHF	0.53886	0.53896	0.1	-15.38%
AUDJPY	107.958	107.970	0.1	+15.32%
AUDNZD	1.16023	1.16031	0.1	+7.51%
AUDUSD	0.70525	0.70530	0.1	+4.27%
CADCHF	0.56661	0.56675	0.1	-19.85%
CADJPY	113.522	113.534	0.1	+9.27%
CHFJPY	200.330	200.348	0.1	+36.58%
CHFSGD	1.65353	1.65386	0.1	+13.64%
EURAUD	1.69741	1.69746	0.1	+10.33%
EURCAD	1.61420	1.61429	0.1	+16.32%
EURCHF	0.91468	0.91485	0.1	-6.86%
EURGBP	0.86683	0.86688	0.1	+0.95%
EURHKD	9.34448	9.34546	0.1	+15.03%
EURJPY	183.258	183.266	0.1	+27.17%
EURNOK	11.4048	11.4309	0.1	+10.60%
EURNZD	1.96943	1.96953	0.1	+18.55%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.53268	10.54657	0.1	-2.64%
EURSGD	1.51257	1.51289	0.1	+5.70%
EURUSD	1.19713	1.19718	0.1	+15.06%
EURZAR	18.81494	18.83919	0.1	+6.39%
GBPAUD	1.95813	1.95825	0.1	+9.45%
GBPCAD	1.86213	1.86225	0.1	+15.35%
GBPCHF	1.05519	1.05534	0.1	-7.60%
GBPDKK	8.61338	8.61563	0.1	-0.36%
GBPJPY	211.399	211.423	0.1	+26.04%
GBPNOK	13.1556	13.1876	0.1	+9.80%
GBPNZD	2.27186	2.27213	0.1	+17.64%
GBPSEK	12.14794	12.16905	0.1	-3.56%
GBPSGD	1.74495	1.74523	0.1	+4.80%
GBPUSD	1.38098	1.38109	0.1	+14.07%
NZDCAD	0.81954	0.81972	0.1	-1.86%
NZDCHF	0.46437	0.46457	0.1	-21.33%
NZDJPY	93.046	93.056	0.1	+7.29%
NZDSGD	0.76786	0.76832	0.1	-10.83%
NZDUSD	0.60781	0.60790	0.1	-2.93%
USDCAD	1.34844	1.34849	0.1	+1.10%
USDCHF	0.76408	0.76415	0.1	-18.95%
USDCNY	6.9444	6.9463	0.1	-3.11%
USDDKK	6.23735	6.23816	0.1	-12.65%
USDHKD	7.80554	7.80602	0.1	-0.01%
USDJPY	153.076	153.088	0.1	+10.49%
USDMXN	17.2174	17.2291	0.1	-11.05%
USDNOK	9.5259	9.5490	0.1	-3.82%
USDRUB	74.75937	74.96464	0.2	+24.12%
USDSEK	8.79790	8.80995	0.1	-15.37%
USDSGD	1.26348	1.26375	0.1	-8.12%
USDTRY	43.44781	43.46335	0.1	+134.27%
USDZAR	15.71706	15.73624	0.1	-7.43%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	60.70	60.73	0.1	+25.54%
#AXP	358.08	358.16	0.1	+133.12%
#BA	234.31	234.39	0.1	+34.28%
#BABA	174.37	174.43	0.1	+131.63%
#BAC	53.05	53.08	0.1	+40.87%
#BK	121.37	121.40	0.1	+166.28%
#C	115.03	115.06	0.1	+138.35%
#CAT	663.65	663.80	0.1	+180.61%
#CSCO	78.41	78.44	0.1	+60.81%
#COP	102.94	102.98	0.1	-18.81%
#CVX	171.34	171.38	0.1	-7.04%
#DIS	111.61	111.65	0.1	+13.39%
#EBAY	94.42	94.45	0.1	+111.14%
#GE	298.59	298.64	0.1	+240.66%
#GS	938.49	938.71	0.1	+143.21%
#GM	86.02	86.05	0.1	+115.27%
#HAL	33.46	33.49	0.1	-7.54%
#HD	372.24	372.29	0.1	+14.89%
#HOG	19.72	19.75	0.1	-58.27%
#HPQ	19.38	19.41	0.1	-35.34%
#IBM	308.88	308.96	0.1	+107.75%
#INTC	48.64	48.67	0.1	+64.66%
#JNJ	227.34	227.39	0.1	+27.85%
#JPM	306.22	306.25	0.1	+124.49%
#KO	73.50	73.53	0.1	+17.71%
#KHC	23.11	23.14	0.1	-40.86%
#MA	543.17	543.30	0.1	+55.63%
#MCD	315.20	315.25	0.1	+14.99%
#MMM	156.26	156.31	0.1	+21.09%
#MSFT	432.28	432.35	0.1	+74.80%
#MSI	402.43	402.54	0.1	+51.03%
#NFLX	83.14	83.17	0.1	-70.98%
#NKE	62.62	62.65	0.1	-41.33%
#OXY	45.43	45.46	0.1	-35.62%
#PM	178.20	178.24	0.1	+81.86%
#PG	149.82	149.85	0.1	+1.88%
#SBUX	93.84	93.87	0.1	-5.37%
#SLB	48.46	48.49	0.1	-4.59%
#T	25.08	25.11	0.1	+30.69%
#VZ	39.83	39.86	0.1	+1.56%
#WMT	117.50	117.53	0.1	-22.85%
#XOM	140.79	140.83	0.1	+23.60%
#ADS	143.550	143.650	0.1	+14.02%
#AIR	193.459	193.501	0.1	+70.21%
#BAS	45.949	45.961	0.1	-7.92%
#BATS	43.310	43.320	0.1	+29.87%
#BAYN	44.109	44.121	0.1	-20.94%
#BMW	87.279	87.321	0.1	+3.46%
#BN	66.39	66.43	0.1	+30.95%
#BNP	89.969	89.981	0.1	+67.73%
#CBK	34.539	34.551	0.1	+321.88%
#DAI	57.370	57.410	0.1	-8.30%
#DBK	32.314	32.326	0.1	+207.20%
#DTE	27.409	27.421	0.1	+38.59%
#GLEN	5.0864	5.0966	0.1	-5.21%
#GSK	18.5224	18.5326	0.1	+33.89%
#LHA	8.608	8.620	0.1	+14.09%
#LLOY	1.0494	1.0501	0.1	+122.76%
#NESN	73.48	73.52	0.1	-35.12%
#NOVN	114.71	114.75	0.1	+39.55%
#OR	386.60	386.65	0.1	+10.21%
#SAP	164.640	164.660	0.1	+56.12%
#SIE	255.649	255.701	0.1	+95.27%
#ULVR	48.6924	48.7026	0.1	+18.06%
#VOD	1.0587	1.0689	0.1	+13.84%
#VOW3	103.599	103.651	0.1	-24.44%
#GMKN	169	173	0.0	-98.85%
#IRAO	3.6040	3.6090	0.1	+11.49%
#MAGN	31.015	31.050	0.1	+0.52%
#NLMK	114.92	115.00	0.1	+8.33%
#NVTK	1198.4	1199.2	0.1	+11.40%
#SBER	308.47	308.55	0.1	+125.64%
#TATN	578.25	578.55	0.1	+57.69%
#VTB	75.70999	75.72001	0.1	+445777.44%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	8114.1	8115.4	0.2	+21.00%
ESTOXX50	5936.9	5937.7	0.1	+49.87%
IBEX35	17668.30	17676.60	1.7	+110.48%
FTSE100	10211.4	10217.0	0.6	+36.82%
SP500	6964.0	6964.9	0.1	+72.46%
DJI30	48970	48972	0.0	+42.99%
NQ100	25874.4	25875.8	0.2	+117.48%
JP225	53203	53209	0.0	+87.49%
HSI50	27765.4	27771.7	0.7	+57.05%
ASX200	8971.0	8972.3	0.2	+23.58%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	5439.09	5439.95	0.2	+209.97%
XAGUSDe	117.366	117.461	0.1	+446.55%
XAUEURe	4543.36	4544.06	0.2	+169.50%
XAGEURe	98.035	98.116	0.1	+375.25%
XPDUSDe	2005.32	2027.98	4.6	+7.09%
XPTUSDe	2645.09	2659.86	3.0	+167.96%
CUCUSDe	6.32576	6.32798	0.1	+74.16%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	65.72	65.73	0.1	-16.08%
BRN	70.11	70.12	0.1	-17.99%
NG	5.183	5.191	0.1	-27.87%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	84632.703	84634.539	0.6	+413.20%
BCHUSD	554.502	555.120	0.2	+394.80%
DSHUSD	54.358	54.387	0.1	+37.33%
ETCUSD	10.791	10.796	0.1	-45.81%
ETHUSD	2822.850	2823.443	0.2	+135.68%
LTCUSD	66.08382	66.23441	0.1	-10.70%
XMRUSD	460.359	460.371	0.1	+238.07%
XRPUSD	1.80708	1.80719	0.1	+343.78%
ZECUSD	351.484	351.734	0.1	+757.34%
BATUSD	0.15481	0.15501	0.1	-31.72%
IOTUSD	0.0812	0.0817	0.1	-61.22%
NEOUSD	3.32	3.37	0.1	-51.39%
BNBUSD	869.448	869.462	0.1	+189.65%
XLMUSD	0.19897	0.19900	0.1	+125.23%
TRXUSD	0.29452	0.29521	0.1	+457.91%