Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91464	0.91490	0.1	+1.41%
AUDCHF	0.52917	0.52928	0.1	-16.91%
AUDJPY	103.155	103.168	0.1	+10.19%
AUDNZD	1.14891	1.14901	0.1	+6.46%
AUDUSD	0.66470	0.66475	0.1	-1.72%
CADCHF	0.57846	0.57860	0.1	-18.17%
CADJPY	112.769	112.778	0.1	+8.54%
CHFJPY	194.922	194.940	0.1	+32.89%
CHFSGD	1.62060	1.62092	0.1	+11.37%
EURAUD	1.76515	1.76525	0.1	+14.73%
EURCAD	1.61471	1.61480	0.1	+16.36%
EURCHF	0.93407	0.93429	0.1	-4.89%
EURGBP	0.87787	0.87792	0.1	+2.24%
EURHKD	9.13039	9.13104	0.1	+12.39%
EURJPY	182.094	182.105	0.1	+26.36%
EURNOK	11.8734	11.8784	0.1	+15.14%
EURNZD	2.02808	2.02822	0.1	+22.08%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.86045	10.86634	0.1	+0.39%
EURSGD	1.51393	1.51426	0.1	+5.79%
EURUSD	1.17335	1.17340	0.1	+12.78%
EURZAR	19.75984	19.77031	0.1	+11.73%
GBPAUD	2.01061	2.01077	0.1	+12.38%
GBPCAD	1.83926	1.83939	0.1	+13.93%
GBPCHF	1.06401	1.06419	0.1	-6.82%
GBPDKK	8.50700	8.50902	0.1	-1.59%
GBPJPY	207.415	207.439	0.1	+23.66%
GBPNOK	13.5238	13.5313	0.1	+12.87%
GBPNZD	2.31005	2.31037	0.1	+19.62%
GBPSEK	12.36847	12.38025	0.1	-1.81%
GBPSGD	1.72452	1.72482	0.1	+3.58%
GBPUSD	1.33650	1.33662	0.1	+10.40%
NZDCAD	0.79608	0.79626	0.1	-4.67%
NZDCHF	0.46050	0.46071	0.1	-21.98%
NZDJPY	89.782	89.792	0.1	+3.53%
NZDSGD	0.74631	0.74676	0.1	-13.33%
NZDUSD	0.57850	0.57859	0.1	-7.61%
USDCAD	1.37621	1.37626	0.1	+3.18%
USDCHF	0.79611	0.79619	0.1	-15.55%
USDCNY	7.0470	7.0473	0.1	-1.68%
USDDKK	6.36516	6.36587	0.1	-10.86%
USDHKD	7.78153	7.78162	0.1	-0.32%
USDJPY	155.189	155.200	0.1	+12.02%
USDMXN	17.9935	18.0064	0.1	-7.04%
USDNOK	10.1183	10.1239	0.1	+2.16%
USDRUB	78.87174	79.04080	0.1	+30.95%
USDSEK	9.25555	9.26106	0.1	-10.97%
USDSGD	1.29024	1.29052	0.1	-6.18%
USDTRY	42.69799	42.70513	0.1	+130.23%
USDZAR	16.83981	16.84777	0.1	-0.82%

Instrument	Bid	Ask	Spread	Percentage
#AA	36.69	36.72	0.1	-24.12%
#AXP	382.18	382.24	0.1	+148.82%
#BA	204.31	204.36	0.1	+17.09%
#BABA	155.57	155.61	0.1	+106.66%
#BAC	55.13	55.16	0.1	+46.39%
#BK	116.99	117.02	0.1	+156.67%
#C	111.82	111.85	0.1	+131.70%
#CAT	597.80	597.96	0.1	+152.77%
#CSCO	77.77	77.80	0.1	+59.50%
#COP	95.62	95.65	0.1	-24.58%
#CVX	150.04	150.07	0.1	-18.59%
#DIS	111.51	111.54	0.1	+13.29%
#EBAY	85.26	85.29	0.1	+90.65%
#GE	300.21	300.25	0.1	+242.51%
#GS	887.70	887.96	0.1	+130.05%
#GM	80.82	80.85	0.1	+102.25%
#HAL	28.58	28.61	0.1	-21.03%
#HD	359.58	359.63	0.1	+10.98%
#HOG	21.53	21.56	0.1	-54.44%
#HPQ	24.75	24.78	0.1	-17.42%
#IBM	309.27	309.30	0.1	+108.01%
#INTC	37.78	37.81	0.1	+27.89%
#JNJ	211.71	211.74	0.1	+19.06%
#JPM	318.67	318.71	0.1	+133.61%
#KO	70.50	70.53	0.1	+12.91%
#KHC	24.45	24.48	0.1	-37.44%
#MA	571.57	571.66	0.1	+63.76%
#MCD	316.86	316.90	0.1	+15.60%
#MMM	168.93	168.97	0.1	+30.91%
#MSFT	478.40	478.44	0.1	+93.45%
#MSI	364.43	364.49	0.1	+36.77%
#NFLX	95.18	95.21	0.1	-66.77%
#NKE	67.48	67.51	0.1	-36.78%
#OXY	41.08	41.11	0.1	-41.79%
#PM	153.49	153.52	0.1	+56.64%
#PG	142.77	142.80	0.1	-2.91%
#SBUX	85.25	85.28	0.1	-14.04%
#SLB	39.42	39.45	0.1	-22.39%
#T	24.56	24.59	0.1	+27.98%
#VZ	40.89	40.92	0.1	+4.26%
#WMT	116.75	116.78	0.1	-23.34%
#XOM	118.80	118.83	0.1	+4.29%
#ADS	168.200	168.250	0.1	+33.60%
#AIR	194.019	194.061	0.1	+70.70%
#BAS	44.889	44.901	0.1	-10.04%
#BATS	42.390	42.400	0.1	+27.11%
#BAYN	36.534	36.546	0.1	-34.51%
#BMW	96.159	96.181	0.1	+13.99%
#BN	76.15	76.19	0.1	+50.20%
#BNP	78.399	78.421	0.1	+46.16%
#CBK	34.469	34.491	0.1	+321.02%
#DAI	61.490	61.530	0.1	-1.71%
#DBK	31.564	31.576	0.1	+200.07%
#DTE	26.809	26.821	0.1	+35.56%
#GLEN	3.7579	3.7681	0.1	-29.97%
#GSK	18.2124	18.2226	0.1	+31.65%
#LHA	8.433	8.445	0.1	+11.77%
#LLOY	0.9391	0.9395	0.1	+99.34%
#NESN	77.98	78.01	0.1	-31.14%
#NOVN	105.27	105.33	0.1	+28.07%
#OR	370.00	370.05	0.1	+5.48%
#SAP	208.200	208.250	0.1	+97.42%
#SIE	237.499	237.551	0.1	+81.41%
#ULVR	48.3624	48.3726	0.1	+17.26%
#VOD	0.9420	0.9522	0.1	+1.29%
#VOW3	108.199	108.301	0.1	-21.08%
#GMKN	135	139	0.0	-99.08%
#IRAO	3.1075	3.1100	0.1	-3.87%
#MAGN	27.115	27.130	0.1	-12.12%
#NLMK	106.46	106.52	0.1	+0.36%
#NVTK	1202.0	1202.6	0.1	+11.73%
#SBER	304.07	304.14	0.1	+122.42%
#TATN	599.75	599.95	0.1	+63.55%
#VTB	71.74999	71.76001	0.1	+422455.89%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8101.4	8103.6	0.3	+20.81%
ESTOXX50	5748.1	5748.9	0.1	+45.11%
IBEX35	16897.40	16904.60	1.5	+101.30%
FTSE100	9688.8	9689.8	0.1	+29.82%
SP500	6844.2	6845.0	0.1	+69.49%
DJI30	48601	48603	0.0	+41.91%
NQ100	25248.5	25249.9	0.2	+112.22%
JP225	50165	50173	0.0	+76.78%
HSI50	25610.0	25615.0	0.5	+44.86%
ASX200	8644.0	8646.1	0.3	+19.07%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4342.31	4342.45	0.1	+147.46%
XAGUSDe	63.327	63.369	0.1	+194.90%
XAUEURe	3700.68	3700.84	0.1	+119.51%
XAGEURe	53.959	54.013	0.1	+161.58%
XPDUSDe	1526.08	1533.33	1.5	-18.50%
XPTUSDe	1783.11	1790.77	1.6	+80.64%
CUCUSDe	5.33508	5.33678	0.1	+46.89%

Instrument	Bid	Ask	Spread	Percentage
WTI	57.75	57.75	0.0	-26.25%
BRN	61.66	61.66	0.0	-27.87%
NG	4.069	4.078	0.1	-43.38%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	89531.523	89534.602	1.0	+442.91%
BCHUSD	565.584	566.185	0.2	+404.69%
DSHUSD	42.249	42.269	0.1	+6.74%
ETCUSD	13.081	13.086	0.1	-34.32%
ETHUSD	3128.264	3128.879	0.2	+161.17%
LTCUSD	80.72918	80.88337	0.1	+9.09%
XMRUSD	405.449	405.461	0.1	+197.75%
XRPUSD	1.99613	1.99627	0.1	+390.21%
ZECUSD	403.875	404.129	0.1	+885.13%
BATUSD	0.24930	0.24959	0.1	+9.95%
IOTUSD	0.0942	0.0947	0.1	-55.01%
NEOUSD	3.92	3.96	0.1	-42.61%
BNBUSD	889.018	889.042	0.1	+196.17%
XLMUSD	0.23162	0.23168	0.1	+162.19%
TRXUSD	0.28126	0.28172	0.1	+432.79%