صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.96301	0.96331	0.1	+6.77%
AUDCHF	0.55541	0.55553	0.1	-12.79%
AUDJPY	111.782	111.795	0.1	+19.40%
AUDNZD	1.20856	1.20869	0.1	+11.99%
AUDUSD	0.70215	0.70221	0.1	+3.82%
CADCHF	0.57664	0.57681	0.1	-18.43%
CADJPY	116.060	116.070	0.1	+11.71%
CHFJPY	201.241	201.258	0.1	+37.20%
CHFSGD	1.61943	1.61980	0.1	+11.29%
EURAUD	1.62832	1.62844	0.1	+5.84%
EURCAD	1.56833	1.56844	0.1	+13.02%
EURCHF	0.90441	0.90463	0.1	-7.91%
EURGBP	0.86280	0.86285	0.1	+0.48%
EURHKD	8.95241	8.95302	0.1	+10.20%
EURJPY	182.029	182.040	0.1	+26.32%
EURNOK	11.1399	11.1450	0.1	+8.03%
EURNZD	1.96800	1.96813	0.1	+18.46%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.78330	10.78956	0.1	-0.32%
EURSGD	1.46480	1.46514	0.1	+2.36%
EURUSD	1.14339	1.14344	0.1	+9.90%
EURZAR	19.22865	19.23870	0.1	+8.73%
GBPAUD	1.88719	1.88737	0.1	+5.48%
GBPCAD	1.81767	1.81780	0.1	+12.60%
GBPCHF	1.04825	1.04841	0.1	-8.20%
GBPDKK	8.65862	8.66063	0.1	+0.16%
GBPJPY	210.967	210.983	0.1	+25.78%
GBPNOK	12.9100	12.9176	0.1	+7.75%
GBPNZD	2.28081	2.28115	0.1	+18.11%
GBPSEK	12.49515	12.50744	0.1	-0.80%
GBPSGD	1.69773	1.69805	0.1	+1.97%
GBPUSD	1.32515	1.32526	0.1	+9.46%
NZDCAD	0.79681	0.79700	0.1	-4.58%
NZDCHF	0.45949	0.45971	0.1	-22.15%
NZDJPY	92.490	92.499	0.1	+6.65%
NZDSGD	0.74413	0.74461	0.1	-13.59%
NZDUSD	0.58093	0.58102	0.1	-7.23%
USDCAD	1.37170	1.37176	0.1	+2.84%
USDCHF	0.79103	0.79111	0.1	-16.09%
USDCNY	6.8996	6.9006	0.1	-3.74%
USDDKK	6.53423	6.53494	0.1	-8.50%
USDHKD	7.82974	7.82995	0.1	+0.30%
USDJPY	159.198	159.207	0.1	+14.91%
USDMXN	17.8407	17.8528	0.1	-7.83%
USDNOK	9.7420	9.7477	0.1	-1.64%
USDRUB	80.24685	80.41854	0.1	+33.23%
USDSEK	9.43058	9.43650	0.1	-9.29%
USDSGD	1.28108	1.28138	0.1	-6.84%
USDTRY	44.16987	44.18710	0.1	+138.16%
USDZAR	16.81733	16.82531	0.1	-0.95%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	63.62	63.66	0.1	+31.58%
#AXP	300.12	300.24	0.1	+95.39%
#BA	209.95	210.02	0.1	+20.32%
#BABA	135.28	135.32	0.1	+79.70%
#BAC	46.69	46.72	0.1	+23.98%
#BK	116.18	116.21	0.1	+154.89%
#C	105.58	105.61	0.1	+118.77%
#CAT	693.81	693.98	0.1	+193.37%
#CSCO	78.16	78.19	0.1	+60.30%
#COP	122.05	122.08	0.1	-3.74%
#CVX	196.95	196.98	0.1	+6.86%
#DIS	99.28	99.31	0.1	+0.86%
#EBAY	91.33	91.36	0.1	+104.23%
#GE	299.34	299.47	0.1	+241.52%
#GS	781.58	781.91	0.1	+102.54%
#GM	72.28	72.31	0.1	+80.88%
#HAL	33.68	33.71	0.1	-6.94%
#HD	338.73	338.83	0.1	+4.55%
#HOG	17.63	17.66	0.1	-62.70%
#HPQ	18.89	18.92	0.1	-36.97%
#IBM	246.17	246.25	0.1	+65.57%
#INTC	45.75	45.78	0.1	+54.87%
#JNJ	241.63	241.70	0.1	+35.88%
#JPM	283.28	283.35	0.1	+107.67%
#KO	77.28	77.31	0.1	+23.77%
#KHC	22.57	22.60	0.1	-42.25%
#MA	497.44	497.54	0.1	+42.52%
#MCD	326.31	326.39	0.1	+19.05%
#MMM	151.07	151.12	0.1	+17.07%
#MSFT	395.50	395.53	0.1	+59.93%
#MSI	473.52	473.62	0.1	+77.71%
#NFLX	95.37	95.40	0.1	-66.71%
#NKE	53.99	54.02	0.1	-49.42%
#OXY	57.88	57.91	0.1	-17.98%
#PM	174.36	174.40	0.1	+77.94%
#PG	150.52	150.55	0.1	+2.36%
#SBUX	99.11	99.14	0.1	-0.06%
#SLB	44.68	44.71	0.1	-12.03%
#T	27.72	27.75	0.1	+44.45%
#VZ	51.34	51.37	0.1	+30.90%
#WMT	126.56	126.59	0.1	-16.90%
#XOM	156.34	156.37	0.1	+37.25%
#ADS	138.500	138.600	0.1	+10.01%
#AIR	168.659	168.681	0.1	+48.39%
#BAS	48.409	48.431	0.1	-2.99%
#BATS	45.220	45.240	0.1	+35.59%
#BAYN	38.609	38.631	0.1	-30.79%
#BMW	81.299	81.321	0.1	-3.63%
#BN	71.77	71.81	0.1	+41.56%
#BNP	85.149	85.171	0.1	+58.74%
#CBK	29.719	29.741	0.1	+263.00%
#DAI	54.810	54.840	0.1	-12.39%
#DBK	25.467	25.479	0.1	+142.10%
#DTE	33.299	33.311	0.1	+68.37%
#GLEN	5.1764	5.1866	0.1	-3.53%
#GSK	20.3399	20.3501	0.1	+47.03%
#LHA	7.614	7.626	0.1	+0.91%
#LLOY	0.9447	0.9453	0.1	+100.53%
#NESN	80.65	80.70	0.1	-28.79%
#NOVN	121.11	121.15	0.1	+47.34%
#OR	353.40	353.50	0.1	+0.74%
#SAP	166.039	166.061	0.1	+57.44%
#SIE	219.749	219.851	0.1	+67.85%
#ULVR	48.3174	48.3276	0.1	+17.15%
#VOD	1.0842	1.0944	0.1	+16.58%
#VOW3	89.379	89.401	0.1	-34.81%
#GMKN	153	157	0.0	-98.96%
#IRAO	3.1805	3.1820	0.1	-1.61%
#MAGN	30.085	30.105	0.1	-2.50%
#NLMK	106.08	106.14	0.1	+0.00%
#NVTK	1386.4	1387.0	0.1	+28.87%
#SBER	318.21	318.28	0.1	+132.76%
#TATN	635.95	636.15	0.1	+73.43%
#VTB	82.93999	82.97501	0.1	+488356.95%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	7937.6	7939.9	0.3	+18.37%
ESTOXX50	5746.6	5747.4	0.1	+45.07%
IBEX35	17074.70	17080.00	1.1	+103.41%
FTSE100	10304.2	10306.4	0.3	+38.06%
SP500	6672.8	6673.7	0.1	+65.25%
DJI30	46783	46785	0.0	+36.60%
NQ100	24540.5	24541.9	0.2	+106.27%
JP225	53727	53734	0.0	+89.33%
HSI50	25833.0	25838.0	0.5	+46.12%
ASX200	8588.0	8589.3	0.2	+18.30%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	5013.25	5013.50	0.1	+185.70%
XAGUSDe	80.0301	80.0673	0.1	+272.68%
XAUEURe	4384.46	4384.68	0.1	+160.07%
XAGEURe	69.9810	70.0350	0.1	+239.25%
XPDUSDe	1573.83	1580.71	1.4	-15.95%
XPTUSDe	2056.31	2061.75	1.1	+108.31%
CUCUSDe	5.72725	5.72947	0.1	+57.68%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	99.24	99.26	0.1	+26.73%
BRN	104.89	104.91	0.1	+22.69%
NG	3.145	3.155	0.1	-56.23%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	73830.008	73832.398	0.8	+347.70%
BCHUSD	471.171	471.761	0.2	+320.44%
DSHUSD	34.637	34.660	0.1	-12.49%
ETCUSD	9.023	9.027	0.1	-54.69%
ETHUSD	2264.665	2265.245	0.2	+89.07%
LTCUSD	57.26004	57.41006	0.1	-22.62%
XMRUSD	359.899	359.911	0.1	+164.30%
XRPUSD	1.48380	1.48390	0.1	+264.39%
ZECUSD	234.457	234.574	0.1	+471.89%
BATUSD	0.10299	0.10311	0.1	-54.58%
IOTUSD	0.0657	0.0662	0.1	-68.62%
NEOUSD	2.81	2.86	0.1	-58.86%
BNBUSD	680.438	680.452	0.1	+126.68%
XLMUSD	0.17271	0.17274	0.1	+95.51%
TRXUSD	0.29710	0.29775	0.1	+462.80%