صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.99001	0.99020	0.1	+9.76%
AUDCHF	0.58220	0.58232	0.1	-8.58%
AUDJPY	110.206	110.221	0.1	+17.72%
AUDNZD	1.23485	1.23500	0.1	+14.43%
AUDUSD	0.71289	0.71295	0.1	+5.40%
CADCHF	0.58801	0.58815	0.1	-16.82%
CADJPY	111.310	111.320	0.1	+7.14%
CHFJPY	189.278	189.294	0.1	+29.04%
CHFSGD	1.55565	1.55601	0.1	+6.91%
EURAUD	1.61971	1.61984	0.1	+5.28%
EURCAD	1.60370	1.60382	0.1	+15.57%
EURCHF	0.94306	0.94321	0.1	-3.97%
EURGBP	0.85597	0.85602	0.1	-0.31%
EURHKD	9.05690	9.05767	0.1	+11.49%
EURJPY	178.517	178.527	0.1	+23.88%
EURNOK	10.7589	10.7647	0.1	+4.33%
EURNZD	2.00022	2.00040	0.1	+20.40%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.27974	11.28539	0.1	+4.27%
EURSGD	1.46716	1.46756	0.1	+2.52%
EURUSD	1.15475	1.15481	0.1	+10.99%
EURZAR	18.75922	18.76787	0.1	+6.08%
GBPAUD	1.89219	1.89243	0.1	+5.76%
GBPCAD	1.87347	1.87367	0.1	+16.05%
GBPCHF	1.10173	1.10192	0.1	-3.52%
GBPDKK	8.73196	8.73399	0.1	+1.01%
GBPJPY	208.545	208.571	0.1	+24.34%
GBPNOK	12.5683	12.5768	0.1	+4.90%
GBPNZD	2.33663	2.33704	0.1	+21.00%
GBPSEK	13.17491	13.18650	0.1	+4.59%
GBPSGD	1.71402	1.71443	0.1	+2.95%
GBPUSD	1.34898	1.34913	0.1	+11.43%
NZDCAD	0.80165	0.80186	0.1	-4.00%
NZDCHF	0.47139	0.47160	0.1	-20.14%
NZDJPY	89.241	89.253	0.1	+2.90%
NZDSGD	0.73332	0.73381	0.1	-14.84%
NZDUSD	0.57725	0.57735	0.1	-7.81%
USDCAD	1.38883	1.38889	0.1	+4.13%
USDCHF	0.81669	0.81676	0.1	-13.37%
USDCNY	6.7092	6.7101	0.1	-6.39%
USDDKK	6.47303	6.47381	0.1	-9.35%
USDHKD	7.84322	7.84340	0.1	+0.47%
USDJPY	154.589	154.600	0.1	+11.59%
USDMXN	17.0673	17.0777	0.1	-11.83%
USDNOK	9.3158	9.3223	0.1	-5.94%
USDRUB	84.22413	84.39273	0.1	+39.84%
USDSEK	9.76750	9.77299	0.1	-6.05%
USDSGD	1.27052	1.27085	0.1	-7.61%
USDTRY	48.61938	48.62558	0.1	+162.15%
USDZAR	16.24535	16.25194	0.1	-4.32%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	48.24	48.27	0.1	-0.23%
#AXP	324.70	324.75	0.1	+111.39%
#BA	210.55	210.59	0.1	+20.67%
#BABA	109.27	109.30	0.1	+45.15%
#BAC	62.67	62.70	0.1	+66.41%
#C	138.86	138.90	0.1	+187.73%
#CAT	818.31	818.51	0.1	+246.01%
#CSCO	112.11	112.14	0.1	+129.92%
#COP	137.17	137.20	0.1	+8.19%
#CVX	214.18	214.23	0.1	+16.21%
#DIS	106.52	106.55	0.1	+8.22%
#EBAY	107.74	107.78	0.1	+140.92%
#GE	323.77	323.83	0.1	+269.39%
#GS	1029.15	1029.51	0.1	+166.70%
#GM	85.50	85.53	0.1	+113.96%
#HAL	35.82	35.85	0.1	-1.02%
#HD	308.69	308.72	0.1	-4.72%
#HOG	27.78	27.81	0.1	-41.22%
#HPQ	35.42	35.45	0.1	+18.18%
#IBM	243.15	243.19	0.1	+63.54%
#INTC	102.80	102.83	0.1	+248.00%
#JNJ	265.82	265.90	0.1	+49.49%
#JPM	356.76	356.82	0.1	+161.54%
#KO	88.32	88.35	0.1	+41.45%
#KHC	24.55	24.58	0.1	-37.18%
#MA	570.01	570.12	0.1	+63.32%
#MCD	252.26	252.30	0.1	-7.97%
#MMM	164.97	165.02	0.1	+27.84%
#MSFT	496.09	496.15	0.1	+100.60%
#MSI	466.62	466.88	0.1	+75.12%
#NFLX	77.39	77.42	0.1	-72.98%
#NKE	36.80	36.83	0.1	-65.52%
#OXY	61.47	61.50	0.1	-12.89%
#PM	191.24	191.29	0.1	+95.16%
#PG	145.11	145.14	0.1	-1.32%
#SBUX	98.77	98.80	0.1	-0.40%
#SLB	56.05	56.08	0.1	+10.36%
#T	26.04	26.07	0.1	+35.70%
#VZ	50.56	50.59	0.1	+28.91%
#WMT	107.19	107.22	0.1	-29.62%
#XOM	166.04	166.07	0.1	+45.76%
#ADS	143.450	143.550	0.1	+13.94%
#AIR	195.639	195.701	0.1	+72.13%
#BAS	52.439	52.461	0.1	+5.09%
#BATS	42.240	42.260	0.1	+26.66%
#BAYN	50.099	50.121	0.1	-10.20%
#BMW	62.899	62.941	0.1	-25.44%
#BN	62.29	62.33	0.1	+22.86%
#BNP	102.359	102.401	0.1	+90.83%
#CBK	42.109	42.131	0.1	+414.34%
#DAI	46.780	46.820	0.1	-25.22%
#DBK	33.964	33.976	0.1	+222.88%
#DTE	29.099	29.121	0.1	+47.14%
#GLEN	5.8739	5.8761	0.1	+9.47%
#GSK	18.5249	18.5351	0.1	+33.91%
#LHA	7.515	7.521	0.1	-0.40%
#LLOY	1.0989	1.0996	0.1	+133.26%
#NESN	79.50	79.55	0.1	-29.80%
#NOVN	115.43	115.47	0.1	+40.43%
#OR	381.55	381.65	0.1	+8.77%
#SAP	185.619	185.681	0.1	+76.01%
#SIE	259.299	259.351	0.1	+98.06%
#ULVR	46.8549	46.8601	0.1	+13.60%
#VOD	1.2999	1.3011	0.1	+39.77%
#VOW3	81.759	81.801	0.1	-40.37%
#GMKN	128	132	0.0	-99.13%
#IRAO	2.3965	2.3980	0.1	-25.86%
#MAGN	22.315	22.335	0.1	-27.68%
#NLMK	72.40	72.50	0.1	-31.75%
#NVTK	1068.9	1069.4	0.1	-0.64%
#SBER	285.20	285.28	0.1	+108.62%
#TATN	627.15	627.35	0.1	+71.03%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	8118.4	8119.7	0.2	+21.07%
ESTOXX50	6257.7	6258.5	0.1	+57.97%
IBEX35	19619.20	19624.50	1.1	+133.73%
FTSE100	10712.1	10712.7	0.1	+43.53%
SP500	7609.4	7610.2	0.1	+88.44%
DJI30	52374	52376	0.0	+52.93%
NQ100	28914.4	28915.8	0.2	+143.03%
JP225	63112	63118	0.0	+122.41%
HSI50	24866.4	24872.0	0.6	+40.65%
ASX200	8743.4	8744.6	0.2	+20.44%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	4285.230	4285.500	0.1	+144.21%
XAGUSDe	62.8246	62.8692	0.1	+192.56%
XAUEURe	3710.85	3711.11	0.1	+120.11%
XAGEURe	54.3990	54.4420	0.1	+163.71%
XPDUSDe	1276.29	1286.02	2.0	-31.84%
XPTUSDe	1762.06	1770.49	1.7	+78.51%
CUCUSDe	6.34397	6.34569	0.1	+74.66%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	103.67	103.69	0.1	+32.38%
BRN	109.20	109.21	0.1	+27.73%
NG	2.864	2.875	0.1	-60.14%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	77710.859	77712.602	0.6	+371.23%
BCHUSD	222.556	223.162	0.2	+98.60%
DSHUSD	54.142	54.179	0.1	+36.79%
ETCUSD	7.624	7.629	0.1	-61.72%
ETHUSD	2506.745	2507.325	0.2	+109.28%
LTCUSD	53.43000	53.58000	0.1	-27.80%
XMRUSD	512.609	512.631	0.1	+276.45%
XRPUSD	1.39660	1.39670	0.1	+242.98%
ZECUSD	1131.744	1132.516	0.3	+2660.55%
BATUSD	0.07768	0.07777	0.1	-65.74%
IOTUSD	0.0445	0.0449	0.1	-78.75%
NEOUSD	2.23	2.28	0.1	-67.35%
BNBUSD	722.288	722.302	0.1	+140.62%
XLMUSD	0.18902	0.18905	0.1	+113.97%
TRXUSD	0.33926	0.34015	0.1	+542.66%