صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.98303	0.98328	0.1	+8.99%
AUDCHF	0.56187	0.56196	0.1	-11.77%
AUDJPY	113.675	113.685	0.1	+21.43%
AUDNZD	1.22137	1.22148	0.1	+13.18%
AUDUSD	0.71554	0.71559	0.1	+5.80%
CADCHF	0.57148	0.57161	0.1	-19.16%
CADJPY	115.624	115.633	0.1	+11.29%
CHFJPY	202.303	202.313	0.1	+37.92%
CHFSGD	1.62872	1.62904	0.1	+11.93%
EURAUD	1.62646	1.62652	0.1	+5.71%
EURCAD	1.59905	1.59913	0.1	+15.23%
EURCHF	0.91385	0.91407	0.1	-6.94%
EURGBP	0.87043	0.87048	0.1	+1.37%
EURHKD	9.11331	9.11388	0.1	+12.18%
EURJPY	184.895	184.902	0.1	+28.31%
EURNOK	10.8229	10.8272	0.1	+4.95%
EURNZD	1.98656	1.98671	0.1	+19.58%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.96582	10.97159	0.1	+1.37%
EURSGD	1.48853	1.48887	0.1	+4.02%
EURUSD	1.16383	1.16388	0.1	+11.86%
EURZAR	19.36117	19.36959	0.1	+9.48%
GBPAUD	1.86850	1.86866	0.1	+4.44%
GBPCAD	1.83699	1.83714	0.1	+13.79%
GBPCHF	1.04989	1.05005	0.1	-8.06%
GBPDKK	8.58510	8.58702	0.1	-0.69%
GBPJPY	212.408	212.428	0.1	+26.64%
GBPNOK	12.4330	12.4395	0.1	+3.77%
GBPNZD	2.28212	2.28249	0.1	+18.17%
GBPSEK	12.59535	12.60682	0.1	-0.01%
GBPSGD	1.71009	1.71044	0.1	+2.71%
GBPUSD	1.33700	1.33713	0.1	+10.44%
NZDCAD	0.80482	0.80503	0.1	-3.62%
NZDCHF	0.45995	0.46015	0.1	-22.08%
NZDJPY	93.066	93.077	0.1	+7.31%
NZDSGD	0.74912	0.74960	0.1	-13.01%
NZDUSD	0.58579	0.58589	0.1	-6.45%
USDCAD	1.37400	1.37405	0.1	+3.02%
USDCHF	0.78525	0.78532	0.1	-16.70%
USDCNY	6.8000	6.8010	0.1	-5.13%
USDDKK	6.42123	6.42189	0.1	-10.08%
USDHKD	7.83050	7.83064	0.1	+0.31%
USDJPY	158.864	158.873	0.1	+14.67%
USDMXN	17.3042	17.3159	0.1	-10.60%
USDNOK	9.2986	9.3036	0.1	-6.11%
USDRUB	72.15880	72.32803	0.1	+19.81%
USDSEK	9.42184	9.42721	0.1	-9.37%
USDSGD	1.27897	1.27927	0.1	-7.00%
USDTRY	45.57545	45.58404	0.1	+145.74%
USDZAR	16.63577	16.64236	0.1	-2.02%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	62.41	62.45	0.1	+29.08%
#AXP	313.67	313.74	0.1	+104.21%
#BA	220.62	220.68	0.1	+26.44%
#BABA	132.48	132.52	0.1	+75.98%
#BAC	49.75	49.78	0.1	+32.10%
#BK	134.84	134.90	0.1	+195.83%
#C	123.34	123.38	0.1	+155.57%
#CAT	888.44	888.72	0.1	+275.66%
#CSCO	118.11	118.14	0.1	+142.23%
#COP	122.34	122.38	0.1	-3.51%
#CVX	190.88	190.92	0.1	+3.56%
#DIS	102.69	102.73	0.1	+4.33%
#EBAY	116.17	116.20	0.1	+159.77%
#GE	281.86	281.90	0.1	+221.57%
#GS	949.87	950.07	0.1	+146.16%
#GM	74.91	74.95	0.1	+87.46%
#HAL	41.69	41.72	0.1	+15.20%
#HD	297.29	297.36	0.1	-8.24%
#HOG	25.27	25.30	0.1	-46.53%
#HPQ	20.80	20.83	0.1	-30.60%
#IBM	219.49	219.70	0.1	+47.63%
#INTC	108.85	108.88	0.1	+268.48%
#JNJ	226.76	226.81	0.1	+27.52%
#JPM	297.91	297.96	0.1	+118.39%
#KO	80.84	80.87	0.1	+29.47%
#KHC	22.93	22.96	0.1	-41.33%
#MA	493.33	493.53	0.1	+41.35%
#MCD	276.39	276.45	0.1	+0.84%
#MMM	146.24	146.29	0.1	+13.33%
#MSFT	421.90	421.93	0.1	+70.60%
#MSI	393.52	393.91	0.1	+47.68%
#NFLX	87.01	87.04	0.1	-69.63%
#NKE	41.87	41.90	0.1	-60.77%
#OXY	59.63	59.66	0.1	-15.50%
#PM	189.60	189.65	0.1	+93.49%
#PG	141.66	141.69	0.1	-3.67%
#SBUX	106.84	106.87	0.1	+7.73%
#SLB	55.30	55.33	0.1	+8.88%
#T	24.03	24.06	0.1	+25.22%
#VZ	46.42	46.45	0.1	+18.36%
#WMT	131.39	131.42	0.1	-13.73%
#XOM	157.71	157.75	0.1	+38.45%
#ADS	144.500	144.600	0.1	+14.77%
#AIR	166.039	166.061	0.1	+46.09%
#BAS	52.779	52.791	0.1	+5.77%
#BATS	49.400	49.410	0.1	+48.13%
#BAYN	37.289	37.311	0.1	-33.16%
#BMW	72.739	72.761	0.1	-13.77%
#BN	61.29	61.35	0.1	+20.89%
#BNP	86.569	86.581	0.1	+61.39%
#CBK	36.129	36.151	0.1	+341.30%
#DAI	49.260	49.290	0.1	-21.26%
#DBK	26.359	26.371	0.1	+150.58%
#DTE	27.709	27.721	0.1	+40.11%
#GLEN	5.7319	5.7421	0.1	+6.82%
#GSK	18.5974	18.6076	0.1	+34.43%
#LHA	7.562	7.574	0.1	+0.23%
#LLOY	0.9423	0.9427	0.1	+100.02%
#NESN	77.32	77.35	0.1	-31.73%
#NOVN	116.49	116.53	0.1	+41.72%
#OR	352.65	352.70	0.1	+0.53%
#SAP	144.059	144.101	0.1	+36.60%
#SIE	259.699	259.751	0.1	+98.37%
#ULVR	41.9999	42.0101	0.1	+1.83%
#VOD	1.1037	1.1139	0.1	+18.68%
#VOW3	85.699	85.721	0.1	-37.49%
#GMKN	125	129	0.0	-99.15%
#IRAO	3.2025	3.2045	0.1	-0.93%
#MAGN	24.920	24.945	0.1	-19.24%
#NLMK	83.36	83.44	0.1	-21.42%
#NVTK	1122.4	1123.1	0.1	+4.33%
#SBER	321.84	321.91	0.1	+135.42%
#TATN	601.45	601.65	0.1	+64.02%
#VTB	82.93999	82.97501	0.1	+488356.95%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	7890.1	7891.4	0.2	+17.66%
ESTOXX50	5797.9	5798.7	0.1	+46.36%
IBEX35	17567.30	17572.60	1.1	+109.28%
FTSE100	10205.2	10205.8	0.1	+36.74%
SP500	7388.7	7389.5	0.1	+82.97%
DJI30	49239	49241	0.0	+43.78%
NQ100	29109.2	29110.6	0.2	+144.67%
JP225	61052	61058	0.0	+115.15%
HSI50	25666.5	25671.5	0.5	+45.18%
ASX200	8527.9	8529.1	0.2	+17.47%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	4545.830	4546.040	0.1	+159.06%
XAGUSDe	75.9710	76.0240	0.1	+253.78%
XAUEURe	3905.86	3906.01	0.1	+131.68%
XAGEURe	65.2640	65.3320	0.1	+216.39%
XPDUSDe	1414.99	1421.87	1.4	-24.43%
XPTUSDe	1974.96	1980.40	1.1	+100.07%
CUCUSDe	6.21859	6.22031	0.1	+71.21%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	105.95	105.95	0.0	+35.30%
BRN	112.00	112.01	0.1	+31.01%
NG	3.020	3.028	0.1	-57.97%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	76896.320	76897.758	0.5	+366.29%
BCHUSD	365.177	365.773	0.2	+225.86%
DSHUSD	41.412	41.437	0.1	+4.63%
ETCUSD	8.726	8.730	0.1	-56.18%
ETHUSD	2116.165	2116.745	0.2	+76.68%
LTCUSD	53.54000	53.69000	0.1	-27.65%
XMRUSD	389.190	389.209	0.1	+185.81%
XRPUSD	1.38332	1.38342	0.1	+239.72%
ZECUSD	529.020	529.289	0.1	+1190.39%
BATUSD	0.09600	0.09610	0.1	-57.66%
IOTUSD	0.0546	0.0549	0.1	-73.93%
NEOUSD	2.82	2.85	0.1	-58.71%
BNBUSD	639.958	639.972	0.1	+113.19%
XLMUSD	0.14716	0.14717	0.1	+66.58%
TRXUSD	0.35486	0.35569	0.1	+572.21%