صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.97668	0.97694	0.1	+8.29%
AUDCHF	0.56215	0.56225	0.1	-11.73%
AUDJPY	112.581	112.592	0.1	+20.26%
AUDNZD	1.22052	1.22063	0.1	+13.10%
AUDUSD	0.71968	0.71973	0.1	+6.41%
CADCHF	0.57547	0.57561	0.1	-18.59%
CADJPY	115.274	115.284	0.1	+10.96%
CHFJPY	200.329	200.345	0.1	+36.57%
CHFSGD	1.62896	1.62929	0.1	+11.95%
EURAUD	1.63199	1.63207	0.1	+6.07%
EURCAD	1.59412	1.59423	0.1	+14.87%
EURCHF	0.91740	0.91761	0.1	-6.58%
EURGBP	0.86297	0.86302	0.1	+0.50%
EURHKD	9.20259	9.20329	0.1	+13.28%
EURJPY	183.775	183.784	0.1	+27.53%
EURNOK	10.8815	10.8875	0.1	+5.52%
EURNZD	1.99192	1.99210	0.1	+19.90%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.84112	10.84738	0.1	+0.21%
EURSGD	1.49455	1.49494	0.1	+4.44%
EURUSD	1.17453	1.17459	0.1	+12.89%
EURZAR	19.61368	19.62397	0.1	+10.91%
GBPAUD	1.89114	1.89133	0.1	+5.70%
GBPCAD	1.84719	1.84736	0.1	+14.43%
GBPCHF	1.06302	1.06320	0.1	-6.91%
GBPDKK	8.65805	8.66005	0.1	+0.16%
GBPJPY	212.922	212.946	0.1	+26.94%
GBPNOK	12.6085	12.6173	0.1	+5.23%
GBPNZD	2.30807	2.30848	0.1	+19.52%
GBPSEK	12.55958	12.57187	0.1	-0.29%
GBPSGD	1.73181	1.73221	0.1	+4.02%
GBPUSD	1.36103	1.36117	0.1	+12.42%
NZDCAD	0.80019	0.80039	0.1	-4.18%
NZDCHF	0.46049	0.46071	0.1	-21.99%
NZDJPY	92.249	92.261	0.1	+6.37%
NZDSGD	0.75013	0.75062	0.1	-12.89%
NZDUSD	0.58959	0.58969	0.1	-5.84%
USDCAD	1.35728	1.35733	0.1	+1.76%
USDCHF	0.78112	0.78119	0.1	-17.14%
USDCNY	6.8321	6.8330	0.1	-4.68%
USDDKK	6.36180	6.36254	0.1	-10.91%
USDHKD	7.83509	7.83523	0.1	+0.36%
USDJPY	156.438	156.448	0.1	+12.92%
USDMXN	17.4515	17.4633	0.1	-9.84%
USDNOK	9.2635	9.2700	0.1	-6.47%
USDRUB	74.92155	75.17250	0.2	+24.39%
USDSEK	9.22975	9.23559	0.1	-11.22%
USDSGD	1.27244	1.27276	0.1	-7.47%
USDTRY	45.17632	45.18331	0.1	+143.59%
USDZAR	16.69905	16.70691	0.1	-1.64%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	63.85	63.88	0.1	+32.06%
#AXP	323.29	323.35	0.1	+110.48%
#BA	229.06	229.12	0.1	+31.27%
#BABA	132.05	132.09	0.1	+75.41%
#BAC	53.53	53.56	0.1	+42.14%
#BK	134.48	134.53	0.1	+195.04%
#C	127.99	128.02	0.1	+165.21%
#CAT	890.39	890.56	0.1	+276.49%
#CSCO	91.53	91.56	0.1	+87.72%
#COP	126.17	126.22	0.1	-0.49%
#CVX	193.68	193.74	0.1	+5.08%
#DIS	103.74	103.77	0.1	+5.39%
#EBAY	103.33	103.36	0.1	+131.06%
#GE	290.06	290.10	0.1	+230.93%
#GS	923.58	923.88	0.1	+139.34%
#GM	77.06	77.09	0.1	+92.84%
#HAL	42.20	42.23	0.1	+16.61%
#HD	329.36	329.43	0.1	+1.66%
#HOG	23.90	23.93	0.1	-49.43%
#HPQ	20.83	20.86	0.1	-30.50%
#IBM	231.00	231.05	0.1	+55.37%
#INTC	94.42	94.45	0.1	+219.63%
#JNJ	230.03	230.08	0.1	+29.36%
#JPM	313.48	313.58	0.1	+129.81%
#KO	78.82	78.85	0.1	+26.23%
#KHC	22.64	22.67	0.1	-42.07%
#MA	503.41	503.56	0.1	+44.24%
#MCD	293.84	293.89	0.1	+7.20%
#MMM	146.62	146.65	0.1	+13.62%
#MSFT	407.95	407.99	0.1	+64.96%
#MSI	438.95	439.25	0.1	+64.73%
#NFLX	93.61	93.64	0.1	-67.32%
#NKE	44.47	44.50	0.1	-58.34%
#OXY	60.58	60.61	0.1	-14.16%
#PM	165.32	165.37	0.1	+68.71%
#PG	147.34	147.38	0.1	+0.20%
#SBUX	105.31	105.34	0.1	+6.19%
#SLB	56.87	56.90	0.1	+11.97%
#T	26.15	26.18	0.1	+36.27%
#VZ	47.95	47.98	0.1	+22.26%
#WMT	132.08	132.11	0.1	-13.28%
#XOM	154.55	154.60	0.1	+35.68%
#ADS	148.000	148.100	0.1	+17.55%
#AIR	175.339	175.361	0.1	+54.27%
#BAS	54.749	54.771	0.1	+9.72%
#BATS	43.210	43.220	0.1	+29.57%
#BAYN	37.979	38.001	0.1	-31.92%
#BMW	77.699	77.741	0.1	-7.89%
#BN	66.53	66.57	0.1	+31.22%
#BNP	89.019	89.031	0.1	+65.96%
#CBK	35.419	35.441	0.1	+332.62%
#DAI	49.580	49.620	0.1	-20.75%
#DBK	26.547	26.559	0.1	+152.37%
#DTE	27.549	27.561	0.1	+39.30%
#GLEN	5.6719	5.6821	0.1	+5.70%
#GSK	19.2424	19.2526	0.1	+39.10%
#LHA	7.354	7.366	0.1	-2.53%
#LLOY	0.9940	0.9944	0.1	+111.00%
#NESN	78.72	78.77	0.1	-30.49%
#NOVN	115.79	115.85	0.1	+40.86%
#OR	365.30	365.35	0.1	+4.14%
#SAP	145.779	145.821	0.1	+38.23%
#SIE	251.749	251.851	0.1	+92.29%
#ULVR	42.9849	42.9951	0.1	+4.22%
#VOD	1.1667	1.1769	0.1	+25.45%
#VOW3	86.299	86.341	0.1	-37.05%
#GMKN	128	132	0.0	-99.13%
#IRAO	3.1510	3.1530	0.1	-2.52%
#MAGN	25.130	25.155	0.1	-18.55%
#NLMK	87.16	87.24	0.1	-17.84%
#NVTK	1139.5	1140.0	0.1	+5.92%
#SBER	320.45	320.52	0.1	+134.40%
#TATN	582.95	583.15	0.1	+58.97%
#VTB	82.93999	82.97501	0.1	+488356.95%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	8141.1	8142.4	0.2	+21.41%
ESTOXX50	5891.7	5892.5	0.1	+48.73%
IBEX35	17802.70	17815.00	2.5	+112.09%
FTSE100	10315.3	10315.9	0.1	+38.21%
SP500	7218.7	7219.4	0.1	+78.76%
DJI30	49737	49739	0.0	+45.23%
NQ100	27435.9	27437.3	0.2	+130.60%
JP225	59186	59192	0.0	+108.57%
HSI50	26081.7	26087.7	0.6	+47.53%
ASX200	8720.4	8722.5	0.3	+20.12%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	4571.450	4571.660	0.1	+160.52%
XAGUSDe	73.1369	73.1862	0.1	+240.58%
XAUEURe	3891.83	3892.03	0.1	+130.85%
XAGEURe	62.2530	62.3130	0.1	+201.79%
XPDUSDe	1515.25	1522.13	1.4	-19.08%
XPTUSDe	1971.68	1977.57	1.2	+99.74%
CUCUSDe	5.94440	5.94662	0.1	+63.66%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	106.82	106.84	0.1	+36.41%
BRN	116.84	116.86	0.1	+36.67%
NG	2.678	2.687	0.1	-62.73%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	77338.852	77340.539	0.6	+368.97%
BCHUSD	443.030	443.620	0.2	+295.33%
DSHUSD	35.980	36.000	0.1	-9.10%
ETCUSD	8.393	8.397	0.1	-57.86%
ETHUSD	2283.455	2284.035	0.2	+90.64%
LTCUSD	55.12000	55.27000	0.1	-25.52%
XMRUSD	386.202	386.240	0.1	+183.62%
XRPUSD	1.37770	1.37780	0.1	+238.33%
ZECUSD	350.034	350.080	0.1	+753.80%
BATUSD	0.09620	0.09630	0.1	-57.57%
IOTUSD	0.0544	0.0547	0.1	-74.02%
NEOUSD	2.69	2.72	0.1	-60.61%
BNBUSD	618.228	618.242	0.1	+105.96%
XLMUSD	0.15965	0.15966	0.1	+80.72%
TRXUSD	0.32542	0.32608	0.1	+516.44%