صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.98939	0.98956	0.1	+9.70%
AUDCHF	0.56085	0.56096	0.1	-11.93%
AUDJPY	113.209	113.220	0.1	+20.93%
AUDNZD	1.21162	1.21173	0.1	+12.28%
AUDUSD	0.70720	0.70725	0.1	+4.56%
CADCHF	0.56680	0.56694	0.1	-19.82%
CADJPY	114.415	114.423	0.1	+10.13%
CHFJPY	201.836	201.849	0.1	+37.60%
CHFSGD	1.61634	1.61669	0.1	+11.08%
EURAUD	1.64118	1.64127	0.1	+6.67%
EURCAD	1.62391	1.62399	0.1	+17.02%
EURCHF	0.92048	0.92064	0.1	-6.27%
EURGBP	0.86405	0.86410	0.1	+0.63%
EURHKD	9.09288	9.09355	0.1	+11.93%
EURJPY	185.806	185.813	0.1	+28.94%
EURNOK	11.0484	11.0523	0.1	+7.14%
EURNZD	1.98857	1.98870	0.1	+19.70%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.87661	10.88206	0.1	+0.54%
EURSGD	1.48792	1.48829	0.1	+3.97%
EURUSD	1.16069	1.16074	0.1	+11.56%
EURZAR	18.79638	18.80497	0.1	+6.29%
GBPAUD	1.89933	1.89947	0.1	+6.16%
GBPCAD	1.87934	1.87945	0.1	+16.42%
GBPCHF	1.06530	1.06545	0.1	-6.71%
GBPDKK	8.64912	8.65108	0.1	+0.05%
GBPJPY	215.030	215.046	0.1	+28.20%
GBPNOK	12.7858	12.7919	0.1	+6.71%
GBPNZD	2.30129	2.30160	0.1	+19.17%
GBPSEK	12.58524	12.59638	0.1	-0.09%
GBPSGD	1.72201	1.72236	0.1	+3.43%
GBPUSD	1.34324	1.34335	0.1	+10.95%
NZDCAD	0.81652	0.81671	0.1	-2.22%
NZDCHF	0.46281	0.46302	0.1	-21.59%
NZDJPY	93.432	93.441	0.1	+7.73%
NZDSGD	0.74807	0.74854	0.1	-13.13%
NZDUSD	0.58363	0.58372	0.1	-6.80%
USDCAD	1.39914	1.39919	0.1	+4.90%
USDCHF	0.79306	0.79313	0.1	-15.87%
USDCNY	6.7571	6.7580	0.1	-5.72%
USDDKK	6.43901	6.43976	0.1	-9.83%
USDHKD	7.83405	7.83425	0.1	+0.35%
USDJPY	160.078	160.087	0.1	+15.55%
USDMXN	17.1981	17.2085	0.1	-11.15%
USDNOK	9.5179	9.5226	0.1	-3.90%
USDRUB	71.87906	72.04663	0.1	+19.34%
USDSEK	9.37036	9.37550	0.1	-9.87%
USDSGD	1.28190	1.28222	0.1	-6.78%
USDTRY	46.27706	46.28575	0.1	+149.52%
USDZAR	16.19342	16.20001	0.1	-4.62%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	62.39	62.51	0.1	+29.04%
#AXP	338.23	338.47	0.1	+120.20%
#BA	229.86	229.96	0.1	+31.73%
#BABA	113.06	113.18	0.1	+50.19%
#BAC	56.10	56.13	0.1	+48.96%
#BK	139.47	139.52	0.1	+205.99%
#C	141.63	141.67	0.1	+193.47%
#CAT	930.08	931.09	0.3	+293.27%
#CSCO	120.50	120.54	0.1	+147.13%
#COP	112.52	112.58	0.1	-11.25%
#CVX	180.47	180.52	0.1	-2.08%
#DIS	101.63	101.68	0.1	+3.25%
#EBAY	110.85	111.07	0.1	+147.88%
#GE	345.46	345.72	0.1	+294.14%
#GS	1077.99	1079.00	0.3	+179.36%
#GM	83.69	83.77	0.1	+109.43%
#HAL	38.28	38.31	0.1	+5.78%
#HD	333.59	333.82	0.1	+2.96%
#HOG	26.10	26.17	0.1	-44.77%
#HPQ	24.98	25.01	0.1	-16.65%
#IBM	267.03	267.31	0.1	+79.60%
#INTC	128.26	128.31	0.1	+334.19%
#JNJ	236.65	236.82	0.1	+33.08%
#JPM	320.90	321.01	0.1	+135.25%
#KO	80.75	80.78	0.1	+29.32%
#KHC	24.21	24.24	0.1	-38.05%
#MA	491.82	492.02	0.1	+40.91%
#MCD	286.40	286.54	0.1	+4.49%
#MMM	158.69	158.87	0.1	+22.98%
#MSFT	397.66	397.80	0.1	+60.80%
#MSI	411.25	411.95	0.2	+54.34%
#NFLX	81.09	81.12	0.1	-71.69%
#NKE	45.57	45.60	0.1	-57.31%
#OXY	54.42	54.45	0.1	-22.89%
#PM	182.69	182.83	0.1	+86.44%
#PG	149.98	150.04	0.1	+1.99%
#SBUX	102.94	103.04	0.1	+3.80%
#SLB	54.15	54.19	0.1	+6.62%
#T	23.44	23.47	0.1	+22.15%
#VZ	47.63	47.66	0.1	+21.44%
#WMT	120.20	120.27	0.1	-21.08%
#XOM	141.18	141.24	0.1	+23.94%
#ADS	176.900	177.000	0.1	+40.51%
#AIR	184.859	184.901	0.1	+62.64%
#BAS	49.244	49.261	0.1	-1.31%
#BATS	46.180	46.200	0.1	+38.47%
#BAYN	36.279	36.291	0.1	-34.97%
#BMW	68.759	68.781	0.1	-18.49%
#BN	66.47	66.51	0.1	+31.10%
#BNP	99.039	99.051	0.1	+84.64%
#CBK	36.129	36.151	0.1	+341.30%
#DAI	49.500	49.540	0.1	-20.88%
#DBK	29.879	29.891	0.1	+184.05%
#DTE	28.019	28.031	0.1	+41.67%
#GLEN	5.7629	5.7651	0.1	+7.40%
#GSK	19.7099	19.7201	0.1	+42.48%
#LHA	8.815	8.821	0.1	+16.83%
#LLOY	1.0239	1.0246	0.1	+117.34%
#NESN	79.48	79.53	0.1	-29.82%
#NOVN	120.75	120.81	0.1	+46.90%
#OR	387.55	387.60	0.1	+10.48%
#SAP	143.839	143.881	0.1	+36.39%
#SIE	270.499	270.601	0.1	+106.62%
#ULVR	43.7499	43.7601	0.1	+6.07%
#VOD	1.1264	1.1276	0.1	+21.12%
#VOW3	90.339	90.381	0.1	-34.11%
#GMKN	133	137	0.0	-99.10%
#IRAO	2.7495	2.7515	0.1	-14.94%
#MAGN	21.465	21.490	0.1	-30.43%
#NLMK	72.94	73.00	0.1	-31.24%
#NVTK	1051.5	1052.0	0.1	-2.26%
#SBER	323.93	324.00	0.1	+136.95%
#TATN	573.55	573.75	0.1	+56.41%
#VTB	82.93999	82.97501	0.1	+488356.95%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	8410.6	8411.9	0.2	+25.42%
ESTOXX50	6237.9	6238.7	0.1	+57.47%
IBEX35	19043.50	19048.80	1.1	+126.87%
FTSE100	10436.7	10437.3	0.1	+39.84%
SP500	7545.1	7545.6	0.1	+86.85%
DJI30	51796	51798	0.0	+51.24%
NQ100	30397.2	30398.6	0.2	+155.49%
JP225	69223	69229	0.0	+143.94%
HSI50	24866.2	24871.7	0.6	+40.65%
ASX200	8881.1	8882.3	0.2	+22.34%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	4356.160	4356.470	0.1	+148.25%
XAGUSDe	70.8218	70.8523	0.1	+229.80%
XAUEURe	3753.02	3753.23	0.1	+122.62%
XAGEURe	61.0140	61.0440	0.1	+195.78%
XPDUSDe	1359.80	1365.75	1.2	-27.38%
XPTUSDe	1795.03	1800.20	1.1	+81.85%
CUCUSDe	6.48991	6.49213	0.1	+78.68%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	80.18	80.19	0.1	+2.39%
BRN	83.54	83.54	0.0	-2.28%
NG	3.069	3.080	0.1	-57.29%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	66496.766	66498.227	0.5	+303.23%
BCHUSD	228.760	229.374	0.2	+104.13%
DSHUSD	39.449	39.473	0.1	-0.33%
ETCUSD	7.484	7.489	0.1	-62.42%
ETHUSD	1811.972	1812.553	0.2	+51.28%
LTCUSD	45.91000	46.06000	0.1	-37.96%
XMRUSD	348.135	348.211	0.1	+155.66%
XRPUSD	1.24260	1.24275	0.1	+205.16%
ZECUSD	531.459	531.825	0.2	+1196.34%
BATUSD	0.09379	0.09391	0.1	-58.64%
IOTUSD	0.0502	0.0507	0.1	-76.03%
NEOUSD	2.30	2.34	0.1	-66.33%
BNBUSD	628.088	628.102	0.1	+109.24%
XLMUSD	0.21298	0.21306	0.1	+141.09%
TRXUSD	0.31851	0.31958	0.1	+503.35%