صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.98567	0.98585	0.1	+9.28%
AUDCHF	0.56881	0.56892	0.1	-10.68%
AUDJPY	112.484	112.495	0.1	+20.15%
AUDNZD	1.19705	1.19716	0.1	+10.93%
AUDUSD	0.70298	0.70303	0.1	+3.94%
CADCHF	0.57705	0.57719	0.1	-18.37%
CADJPY	114.114	114.122	0.1	+9.84%
CHFJPY	197.731	197.743	0.1	+34.80%
CHFSGD	1.58601	1.58636	0.1	+9.00%
EURAUD	1.63580	1.63590	0.1	+6.32%
EURCAD	1.61251	1.61262	0.1	+16.20%
EURCHF	0.93055	0.93070	0.1	-5.24%
EURGBP	0.85552	0.85557	0.1	-0.37%
EURHKD	9.01874	9.01938	0.1	+11.02%
EURJPY	184.018	184.026	0.1	+27.70%
EURNOK	10.9481	10.9525	0.1	+6.17%
EURNZD	1.95820	1.95833	0.1	+17.87%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.97053	10.97647	0.1	+1.41%
EURSGD	1.47596	1.47634	0.1	+3.14%
EURUSD	1.14994	1.14999	0.1	+10.53%
EURZAR	19.02223	19.03073	0.1	+7.56%
GBPAUD	1.91188	1.91204	0.1	+6.86%
GBPCAD	1.88476	1.88489	0.1	+16.75%
GBPCHF	1.08769	1.08784	0.1	-4.75%
GBPDKK	8.73642	8.73836	0.1	+1.06%
GBPJPY	215.084	215.100	0.1	+28.23%
GBPNOK	12.7957	12.8025	0.1	+6.79%
GBPNZD	2.28875	2.28905	0.1	+18.52%
GBPSEK	12.82052	12.83228	0.1	+1.78%
GBPSGD	1.72521	1.72556	0.1	+3.62%
GBPUSD	1.34407	1.34418	0.1	+11.02%
NZDCAD	0.82336	0.82356	0.1	-1.40%
NZDCHF	0.47513	0.47534	0.1	-19.50%
NZDJPY	93.967	93.976	0.1	+8.35%
NZDSGD	0.75358	0.75406	0.1	-12.49%
NZDUSD	0.58719	0.58728	0.1	-6.23%
USDCAD	1.40224	1.40230	0.1	+5.13%
USDCHF	0.80924	0.80931	0.1	-14.16%
USDCNY	6.7507	6.7516	0.1	-5.81%
USDDKK	6.49999	6.50073	0.1	-8.98%
USDHKD	7.84282	7.84297	0.1	+0.46%
USDJPY	160.020	160.029	0.1	+15.51%
USDMXN	17.3355	17.3459	0.1	-10.44%
USDNOK	9.5196	9.5248	0.1	-3.88%
USDRUB	79.42911	79.59761	0.1	+31.88%
USDSEK	9.53965	9.54530	0.1	-8.24%
USDSGD	1.28349	1.28381	0.1	-6.67%
USDTRY	47.52101	47.52945	0.1	+156.23%
USDZAR	16.54200	16.54859	0.1	-2.57%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	44.91	44.94	0.1	-7.11%
#AXP	337.32	337.44	0.1	+119.61%
#BA	220.98	221.04	0.1	+26.64%
#BABA	116.18	116.21	0.1	+54.33%
#BAC	61.72	61.75	0.1	+63.89%
#C	132.29	132.33	0.1	+174.12%
#CAT	807.62	808.00	0.1	+241.49%
#CSCO	113.84	113.88	0.1	+133.47%
#COP	118.89	118.94	0.1	-6.23%
#CVX	192.55	192.60	0.1	+4.47%
#DIS	95.95	95.98	0.1	-2.52%
#EBAY	113.49	113.52	0.1	+153.78%
#GE	355.04	355.11	0.1	+305.07%
#GS	1024.04	1024.39	0.1	+165.38%
#GM	88.36	88.39	0.1	+121.12%
#HAL	31.64	31.67	0.1	-12.57%
#HD	333.38	333.44	0.1	+2.90%
#HOG	24.71	24.74	0.1	-47.71%
#HPQ	26.92	26.95	0.1	-10.18%
#IBM	221.61	221.77	0.1	+49.05%
#INTC	91.06	91.09	0.1	+208.26%
#JNJ	255.79	255.83	0.1	+43.85%
#JPM	350.42	350.51	0.1	+156.89%
#KO	88.52	88.55	0.1	+41.77%
#KHC	26.39	26.42	0.1	-32.47%
#MA	578.08	578.30	0.1	+65.63%
#MCD	268.62	268.67	0.1	-2.00%
#MMM	176.03	176.09	0.1	+36.42%
#MSFT	450.90	450.97	0.1	+82.33%
#MSI	430.43	430.75	0.1	+61.54%
#NFLX	73.24	73.27	0.1	-74.43%
#NKE	42.27	42.30	0.1	-60.40%
#OXY	55.88	55.91	0.1	-20.82%
#PM	192.08	192.19	0.1	+96.02%
#PG	143.71	143.75	0.1	-2.27%
#SBUX	105.81	105.85	0.1	+6.70%
#SLB	48.87	48.90	0.1	-3.78%
#T	23.17	23.20	0.1	+20.74%
#VZ	46.11	46.14	0.1	+17.57%
#WMT	111.16	111.19	0.1	-27.01%
#XOM	157.05	157.08	0.1	+37.87%
#ADS	159.150	159.250	0.1	+26.41%
#AIR	205.499	205.551	0.1	+80.80%
#BAS	50.999	51.011	0.1	+2.20%
#BATS	45.040	45.050	0.1	+35.05%
#BAYN	48.449	48.471	0.1	-13.16%
#BMW	59.619	59.661	0.1	-29.33%
#BN	67.19	67.23	0.1	+32.52%
#BNP	109.179	109.201	0.1	+103.54%
#CBK	37.569	37.591	0.1	+358.89%
#DAI	46.840	46.880	0.1	-25.13%
#DBK	31.784	31.796	0.1	+202.16%
#DTE	26.559	26.571	0.1	+34.29%
#GLEN	5.4789	5.4811	0.1	+2.11%
#GSK	19.3149	19.3201	0.1	+39.62%
#LHA	9.117	9.123	0.1	+20.83%
#LLOY	1.1554	1.1566	0.1	+145.26%
#NESN	81.11	81.15	0.1	-28.38%
#NOVN	127.39	127.43	0.1	+54.98%
#OR	386.20	386.25	0.1	+10.09%
#SAP	155.759	155.801	0.1	+47.70%
#SIE	284.649	284.751	0.1	+117.42%
#ULVR	47.5349	47.5401	0.1	+15.25%
#VOD	1.1679	1.1691	0.1	+25.58%
#VOW3	75.039	75.081	0.1	-45.27%
#GMKN	112	116	0.0	-99.24%
#IRAO	2.5750	2.5770	0.1	-20.34%
#MAGN	20.690	20.705	0.1	-32.94%
#NLMK	71.30	71.38	0.1	-32.79%
#NVTK	1000.5	1001.1	0.1	-7.00%
#SBER	274.93	275.00	0.1	+101.10%
#TATN	522.05	522.35	0.1	+42.36%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	8562.1	8563.4	0.2	+27.68%
ESTOXX50	6401.5	6402.3	0.1	+61.60%
IBEX35	19887.50	19892.80	1.1	+136.92%
FTSE100	10921.3	10921.9	0.1	+46.33%
SP500	7477.3	7478.1	0.1	+85.17%
DJI30	52545	52547	0.0	+53.43%
NQ100	28467.5	28469.0	0.2	+139.27%
JP225	64119	64125	0.0	+125.95%
HSI50	25889.7	25894.7	0.5	+46.44%
ASX200	8987.7	8988.9	0.2	+23.81%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	4057.800	4058.070	0.1	+131.25%
XAGUSDe	57.9318	57.9663	0.1	+169.78%
XAUEURe	3528.64	3528.86	0.1	+109.31%
XAGEURe	50.3750	50.4090	0.1	+144.21%
XPDUSDe	1287.80	1293.75	1.2	-31.23%
XPTUSDe	1634.83	1639.99	1.1	+65.62%
CUCUSDe	6.46310	6.46482	0.1	+77.94%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	84.47	84.47	0.0	+7.87%
BRN	89.55	89.56	0.1	+4.75%
NG	2.736	2.745	0.1	-61.93%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	63878.598	63879.848	0.4	+287.35%
BCHUSD	207.539	208.131	0.2	+85.20%
DSHUSD	30.069	30.089	0.1	-24.03%
ETCUSD	6.644	6.649	0.1	-66.64%
ETHUSD	1883.816	1884.396	0.2	+57.28%
LTCUSD	44.93000	45.08000	0.1	-39.29%
XMRUSD	352.311	352.331	0.1	+158.73%
XRPUSD	1.07350	1.07360	0.1	+163.63%
ZECUSD	460.012	460.163	0.1	+1022.06%
BATUSD	0.06501	0.06508	0.1	-71.33%
IOTUSD	0.0315	0.0320	0.1	-84.96%
NEOUSD	1.80	1.84	0.1	-73.65%
BNBUSD	592.998	593.012	0.1	+97.55%
XLMUSD	0.16968	0.16971	0.1	+92.08%
TRXUSD	0.32596	0.32681	0.1	+517.47%