صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.99650	0.99697	0.1	+10.48%
AUDCHF	0.58336	0.58369	0.1	-8.40%
AUDJPY	112.534	112.573	0.1	+20.21%
AUDNZD	1.22488	1.22540	0.1	+13.50%
AUDUSD	0.72029	0.72043	0.1	+6.50%
CADCHF	0.58523	0.58564	0.1	-17.21%
CADJPY	112.901	112.943	0.1	+8.67%
CHFJPY	192.839	192.932	0.1	+31.47%
CHFSGD	1.56312	1.56522	0.1	+7.42%
EURAUD	1.61202	1.61240	0.1	+4.78%
EURCAD	1.60673	1.60718	0.1	+15.78%
EURCHF	0.94058	0.94094	0.1	-4.22%
EURGBP	0.85909	0.85925	0.1	+0.05%
EURHKD	9.10474	9.10705	0.1	+12.07%
EURJPY	181.444	181.474	0.1	+25.91%
EURNOK	10.8001	10.8148	0.1	+4.73%
EURNZD	1.97478	1.97551	0.1	+18.87%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.10474	11.12112	0.1	+2.65%
EURSGD	1.47072	1.47231	0.1	+2.77%
EURUSD	1.16133	1.16142	0.1	+11.62%
EURZAR	18.51825	18.55459	0.1	+4.71%
GBPAUD	1.87602	1.87678	0.1	+4.86%
GBPCAD	1.86995	1.87069	0.1	+15.84%
GBPCHF	1.09463	1.09526	0.1	-4.14%
GBPDKK	8.69753	8.70112	0.1	+0.61%
GBPJPY	211.164	211.235	0.1	+25.90%
GBPNOK	12.5692	12.5899	0.1	+4.90%
GBPNZD	2.29821	2.29948	0.1	+19.01%
GBPSEK	12.92156	12.94786	0.1	+2.58%
GBPSGD	1.71168	1.71368	0.1	+2.81%
GBPUSD	1.35156	1.35186	0.1	+11.64%
NZDCAD	0.81333	0.81381	0.1	-2.60%
NZDCHF	0.47609	0.47652	0.1	-19.34%
NZDJPY	91.852	91.891	0.1	+5.91%
NZDSGD	0.74446	0.74563	0.1	-13.55%
NZDUSD	0.58788	0.58808	0.1	-6.12%
USDCAD	1.38352	1.38381	0.1	+3.73%
USDCHF	0.80990	0.81019	0.1	-14.09%
USDCNY	6.7073	6.7085	0.1	-6.42%
USDDKK	6.43506	6.43623	0.1	-9.89%
USDHKD	7.84009	7.84124	0.1	+0.43%
USDJPY	156.232	156.260	0.1	+12.77%
USDMXN	16.8787	16.8946	0.1	-12.80%
USDNOK	9.2988	9.3135	0.1	-6.11%
USDRUB	85.64889	85.90070	0.2	+42.20%
USDSEK	9.56134	9.57636	0.1	-8.03%
USDSGD	1.26641	1.26769	0.1	-7.91%
USDTRY	48.39761	48.46872	0.1	+160.96%
USDZAR	15.94605	15.97545	0.1	-6.08%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	49.97	50.01	0.1	+3.35%
#AXP	326.24	326.31	0.1	+112.40%
#BA	212.16	212.20	0.1	+21.59%
#BABA	113.12	113.15	0.1	+50.27%
#BAC	62.63	62.66	0.1	+66.30%
#C	137.78	137.81	0.1	+185.50%
#CAT	813.34	813.54	0.1	+243.91%
#CSCO	109.20	109.24	0.1	+123.95%
#COP	134.21	134.25	0.1	+5.85%
#CVX	208.42	208.46	0.1	+13.08%
#DIS	105.24	105.27	0.1	+6.92%
#EBAY	103.36	103.40	0.1	+131.13%
#GE	336.97	337.06	0.1	+284.45%
#GS	1037.77	1038.14	0.1	+168.94%
#GM	87.70	87.73	0.1	+119.47%
#HAL	37.07	37.10	0.1	+2.43%
#HD	320.83	320.88	0.1	-0.98%
#HOG	28.31	28.34	0.1	-40.10%
#HPQ	32.66	32.69	0.1	+8.98%
#IBM	234.93	234.98	0.1	+58.01%
#INTC	95.86	95.89	0.1	+224.51%
#JNJ	275.05	275.10	0.1	+54.68%
#JPM	358.45	358.53	0.1	+162.77%
#KO	88.03	88.06	0.1	+40.98%
#KHC	24.81	24.84	0.1	-36.51%
#MA	579.50	579.65	0.1	+66.04%
#MCD	255.51	255.56	0.1	-6.78%
#MMM	168.46	168.51	0.1	+30.55%
#MSFT	499.67	499.72	0.1	+102.05%
#MSI	467.99	468.20	0.1	+75.63%
#NFLX	78.27	78.30	0.1	-72.68%
#NKE	38.36	38.39	0.1	-64.06%
#OXY	60.03	60.06	0.1	-14.94%
#PM	182.32	182.36	0.1	+86.06%
#PG	146.33	146.36	0.1	-0.49%
#SBUX	104.45	104.49	0.1	+5.32%
#SLB	57.49	57.52	0.1	+13.19%
#T	25.67	25.70	0.1	+33.77%
#VZ	50.15	50.18	0.1	+27.87%
#WMT	107.12	107.15	0.1	-29.67%
#XOM	159.35	159.38	0.1	+39.89%
#ADS	149.000	149.050	0.1	+18.35%
#AIR	199.019	199.041	0.1	+75.10%
#BAS	53.489	53.511	0.1	+7.19%
#BATS	41.210	41.230	0.1	+23.57%
#BAYN	48.729	48.741	0.1	-12.65%
#BMW	62.899	62.941	0.1	-25.44%
#BN	63.83	63.87	0.1	+25.90%
#BNP	104.399	104.421	0.1	+94.63%
#CBK	42.009	42.031	0.1	+413.12%
#DAI	47.770	47.800	0.1	-23.64%
#DBK	35.604	35.616	0.1	+238.47%
#DTE	28.399	28.421	0.1	+43.60%
#GLEN	6.0259	6.0271	0.1	+12.30%
#GSK	18.4499	18.4551	0.1	+33.37%
#LHA	7.803	7.807	0.1	+3.42%
#LLOY	1.1209	1.1216	0.1	+137.93%
#NESN	78.49	78.52	0.1	-30.69%
#NOVN	129.87	129.93	0.1	+57.99%
#OR	383.15	383.20	0.1	+9.22%
#SAP	185.719	185.761	0.1	+76.11%
#SIE	272.249	272.351	0.1	+107.95%
#ULVR	47.6249	47.6301	0.1	+15.47%
#VOD	1.2524	1.2531	0.1	+34.67%
#VOW3	81.539	81.581	0.1	-40.53%
#GMKN	128	132	0.0	-99.13%
#IRAO	2.3890	2.3925	0.1	-26.09%
#MAGN	23.770	23.785	0.1	-22.96%
#NLMK	74.54	74.64	0.1	-29.73%
#NVTK	1016.0	1017.4	0.2	-5.56%
#SBER	280.56	280.77	0.1	+105.22%
#TATN	592.95	593.55	0.2	+61.70%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	8280.2	8281.4	0.2	+23.48%
ESTOXX50	6395.3	6396.1	0.1	+61.44%
IBEX35	20061.10	20066.30	1.1	+138.99%
FTSE100	10826.9	10829.0	0.3	+45.07%
SP500	7710.5	7711.2	0.1	+90.94%
DJI30	53251	53253	0.0	+55.49%
NQ100	29498.1	29499.5	0.2	+147.94%
JP225	65774	65780	0.0	+131.79%
HSI50	25677.0	25682.5	0.6	+45.24%
ASX200	9005.5	9006.6	0.2	+24.05%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	4430.940	4431.240	0.1	+152.52%
XAGUSDe	66.1712	66.2269	0.1	+208.15%
XAUEURe	3815.39	3815.77	0.1	+126.32%
XAGEURe	56.9770	57.0300	0.1	+176.21%
XPDUSDe	1386.94	1394.06	1.5	-25.93%
XPTUSDe	1818.57	1824.49	1.2	+84.23%
CUCUSDe	6.57985	6.58107	0.1	+81.16%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	91.59	91.60	0.1	+16.96%
BRN	97.15	97.16	0.1	+13.64%
NG	2.915	2.925	0.1	-59.44%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	79597.375	79598.773	0.5	+382.67%
BCHUSD	248.669	249.260	0.2	+121.90%
DSHUSD	60.292	60.333	0.1	+52.33%
ETCUSD	7.348	7.353	0.1	-63.10%
ETHUSD	2449.705	2450.285	0.2	+104.52%
LTCUSD	50.62000	50.77000	0.1	-31.60%
XMRUSD	518.479	518.491	0.1	+280.76%
XRPUSD	1.39499	1.39518	0.1	+242.58%
ZECUSD	1024.980	1025.725	0.3	+2400.13%
BATUSD	0.07029	0.07034	0.1	-69.00%
IOTUSD	0.0386	0.0390	0.1	-81.57%
NEOUSD	2.06	2.10	0.1	-69.84%
BNBUSD	719.218	719.232	0.1	+139.60%
XLMUSD	0.17888	0.17894	0.1	+102.49%
TRXUSD	0.33101	0.33192	0.1	+527.03%