صفحه اصلی ترید نرخ های آنلاین ارز

نرخ های آنلاین

ما نرخ های ارز را آنلاین، و همچنین نرخ های لحظه ای بازار سهام و رمزارزها را فراهم می کنیم. این نرخ ها صرفاً جنبه اطلاع رسانی دارند و لزوماً شامل تمام نرخ های مبادله برای ارزها، رمزارزها و شرکت ها نمی شوند.

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
AUDCAD	0.98218	0.98305	0.1	+8.90%
AUDCHF	0.57990	0.58043	0.1	-8.94%
AUDJPY	110.727	110.883	0.1	+18.28%
AUDNZD	1.24819	1.24954	0.1	+15.66%
AUDUSD	0.70310	0.70340	0.1	+3.96%
CADCHF	0.59012	0.59074	0.1	-16.52%
CADJPY	112.720	112.824	0.1	+8.50%
CHFJPY	190.869	191.156	0.1	+30.13%
CHFSGD	1.54830	1.55038	0.1	+6.40%
EURAUD	1.58566	1.58839	0.1	+3.06%
EURCAD	1.55871	1.56015	0.1	+12.32%
EURCHF	0.92000	0.92162	0.1	-6.32%
EURGBP	0.83276	0.83409	0.1	-3.02%
EURHKD	8.75172	8.75909	0.1	+7.73%
EURJPY	175.654	176.046	0.2	+21.90%
EURNOK	10.2636	10.2781	0.1	-0.47%
EURNZD	1.97959	1.98437	0.1	+19.16%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.96007	10.96919	0.1	+1.31%
EURSGD	1.42485	1.42785	0.1	-0.43%
EURUSD	1.11561	1.11653	0.1	+7.23%
EURZAR	18.61241	18.68434	0.1	+5.25%
GBPAUD	1.90323	1.90525	0.1	+6.38%
GBPCAD	1.87015	1.87216	0.1	+15.85%
GBPCHF	1.10416	1.10543	0.1	-3.31%
GBPDKK	8.96118	8.97330	0.1	+3.66%
GBPJPY	210.870	211.127	0.1	+25.72%
GBPNOK	12.3008	12.3439	0.1	+2.66%
GBPNZD	2.37652	2.37982	0.1	+23.06%
GBPSEK	13.13393	13.17668	0.1	+4.27%
GBPSGD	1.71029	1.71279	0.1	+2.72%
GBPUSD	1.33873	1.33959	0.1	+10.58%
NZDCAD	0.78631	0.78731	0.1	-5.84%
NZDCHF	0.46422	0.46490	0.1	-21.35%
NZDJPY	88.653	88.806	0.1	+2.22%
NZDSGD	0.71904	0.72045	0.1	-16.50%
NZDUSD	0.56289	0.56333	0.1	-10.11%
USDCAD	1.39701	1.39762	0.1	+4.74%
USDCHF	0.82473	0.82516	0.1	-12.51%
USDCNY	6.6511	6.6537	0.1	-7.20%
USDDKK	6.69372	6.69948	0.1	-6.26%
USDHKD	7.84431	7.84533	0.1	+0.48%
USDJPY	157.486	157.632	0.1	+13.68%
USDMXN	18.7611	18.8098	0.1	-3.08%
USDNOK	9.1881	9.2176	0.1	-7.23%
USDRUB	80.21637	80.40487	0.1	+33.18%
USDSEK	9.81220	9.83761	0.1	-5.62%
USDSGD	1.27752	1.27867	0.1	-7.10%
USDTRY	49.91177	49.97039	0.1	+169.12%
USDZAR	16.69415	16.72825	0.1	-1.67%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
#AA	39.10	39.13	0.1	-19.13%
#AXP	319.07	319.17	0.1	+107.73%
#BA	171.41	171.45	0.1	-1.77%
#BABA	98.05	98.08	0.1	+30.25%
#BAC	50.01	50.04	0.1	+32.79%
#C	122.63	122.67	0.1	+154.10%
#CAT	622.84	622.95	0.1	+163.36%
#CSCO	104.50	104.53	0.1	+114.32%
#COP	154.13	154.16	0.1	+21.56%
#CVX	235.52	235.61	0.1	+27.78%
#DIS	110.87	110.91	0.1	+12.64%
#EBAY	121.61	121.66	0.1	+171.94%
#GE	301.37	301.46	0.1	+243.83%
#GS	892.57	892.84	0.1	+131.31%
#GM	87.27	87.30	0.1	+118.39%
#HAL	36.17	36.20	0.1	-0.06%
#HD	329.29	329.35	0.1	+1.64%
#HOG	31.05	31.08	0.1	-34.30%
#HPQ	28.74	28.77	0.1	-4.10%
#IBM	256.85	256.94	0.1	+72.75%
#INTC	65.00	65.03	0.1	+120.04%
#JNJ	273.42	273.48	0.1	+53.76%
#JPM	337.11	337.17	0.1	+147.13%
#KO	94.07	94.10	0.1	+50.66%
#KHC	24.32	24.35	0.1	-37.77%
#MA	638.69	638.85	0.1	+83.00%
#MCD	257.83	257.88	0.1	-5.94%
#MMM	174.08	174.19	0.1	+34.90%
#MSFT	522.23	522.28	0.1	+111.17%
#MSI	491.02	491.56	0.2	+84.28%
#NFLX	62.08	62.11	0.1	-78.33%
#NKE	38.64	38.67	0.1	-63.80%
#OXY	64.02	64.05	0.1	-9.28%
#PM	208.75	208.81	0.1	+113.03%
#PG	161.20	161.24	0.1	+9.62%
#SBUX	103.66	103.69	0.1	+4.53%
#SLB	53.76	53.79	0.1	+5.85%
#T	21.42	21.45	0.1	+11.62%
#VZ	44.78	44.81	0.1	+14.18%
#WMT	123.43	123.46	0.1	-18.96%
#XOM	187.12	187.18	0.1	+64.27%
#ADS	168.650	168.750	0.1	+33.96%
#AIR	192.059	192.101	0.1	+68.98%
#BAS	53.329	53.351	0.1	+6.87%
#BATS	45.920	45.930	0.1	+37.69%
#BAYN	50.199	50.221	0.1	-10.02%
#BMW	57.619	57.641	0.1	-31.70%
#BN	65.51	65.57	0.1	+29.21%
#BNP	85.459	85.471	0.1	+59.32%
#CBK	37.739	37.761	0.1	+360.96%
#DAI	40.700	40.740	0.1	-34.94%
#DBK	30.129	30.141	0.1	+186.42%
#DTE	26.119	26.131	0.1	+32.07%
#GLEN	5.1899	5.1931	0.1	-3.28%
#GSK	18.4899	18.4951	0.1	+33.66%
#LHA	7.193	7.197	0.1	-4.67%
#LLOY	0.9375	0.9381	0.1	+99.00%
#NESN	84.48	84.52	0.1	-25.40%
#NOVN	134.07	134.13	0.1	+63.10%
#OR	435.40	435.50	0.1	+24.12%
#SAP	211.549	211.651	0.1	+100.60%
#SIE	265.599	265.701	0.1	+102.87%
#ULVR	48.7649	48.7751	0.1	+18.23%
#VOD	1.1884	1.1891	0.1	+27.78%
#VOW3	69.479	69.521	0.1	-49.32%
#GMKN	112	116	0.0	-99.24%
#IRAO	2.8010	2.8050	0.1	-13.35%
#MAGN	22.545	22.580	0.1	-26.93%
#NLMK	74.92	75.00	0.1	-29.37%
#NVTK	1173.9	1175.1	0.2	+9.12%
#SBER	296.16	296.28	0.1	+116.63%
#TATN	646.35	646.75	0.1	+76.26%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
CAC40	7956.6	7958.3	0.2	+18.65%
ESTOXX50	6121.0	6121.8	0.1	+54.52%
IBEX35	18538.10	18556.40	3.7	+120.85%
FTSE100	10722.0	10723.7	0.2	+43.66%
SP500	7580.9	7582.0	0.2	+87.73%
DJI30	51785	51787	0.0	+51.21%
NQ100	28382.6	28384.8	0.3	+138.56%
JP225	62318	62321	0.0	+119.61%
HSI50	23344.8	23351.4	0.7	+32.05%
ASX200	8899.4	8900.7	0.2	+22.59%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
XAUUSDe	3876.810	3877.110	0.1	+120.94%
XAGUSDe	49.1095	49.1315	0.1	+128.69%
XAUEURe	3471.77	3472.15	0.1	+105.93%
XAGEURe	43.9760	44.0010	0.1	+113.19%
XPDUSDe	977.14	984.16	1.5	-47.82%
XPTUSDe	1432.34	1437.66	1.1	+45.10%
CUCUSDe	6.46977	6.47199	0.1	+78.13%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
WTI	103.52	103.52	0.0	+32.19%
BRN	116.80	116.80	0.0	+36.62%
NG	2.588	2.599	0.1	-63.99%

ابزار مالی	قیمت فروش (Bid)	قیمت خرید (Ask)	اسپرد	درصد
BTCUSD	77295.102	77296.688	0.5	+368.71%
BCHUSD	292.634	293.243	0.2	+161.13%
DSHUSD	48.862	48.895	0.1	+23.45%
ETCUSD	7.229	7.234	0.1	-63.70%
ETHUSD	2244.616	2245.196	0.2	+87.40%
LTCUSD	55.83998	55.99005	0.1	-24.54%
XMRUSD	589.749	589.823	0.1	+333.09%
XRPUSD	1.25589	1.25599	0.1	+208.42%
ZECUSD	1265.474	1266.176	0.3	+2986.75%
BATUSD	0.13035	0.13050	0.1	-42.51%
IOTUSD	0.0397	0.0402	0.1	-81.04%
NEOUSD	1.99	2.04	0.1	-70.86%
BNBUSD	704.828	704.842	0.1	+134.81%
XLMUSD	0.17065	0.17068	0.1	+93.17%
TRXUSD	0.32997	0.33157	0.1	+525.06%